Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.374
+0.53%
$296,408 $9,310
Jul 4, 6 AM $0.372
-0.42%
$294,849 $8,943
Jul 4, 5 AM $0.374
-0.68%
$296,267 $8,903
Jul 4, 4 AM $0.374
-0.11%
$296,218 $8,711
Jul 4, 3 AM $0.375
-0.05%
$296,788 $8,673
Jul 4, 2 AM $0.375
+1.04%
$296,672 $8,857
Jul 4, 1 AM $0.37
-1.91%
$293,116 $8,618
Jul 4, 12 AM $0.377
+0.47%
$298,681 $8,361
Jul 3, 11 PM $0.375
+0.92%
$297,131 $8,041
Jul 3, 10 PM $0.371
+0.40%
$293,392 $7,701
Jul 3, 9 PM $0.369
-1.12%
$292,216 $7,565
Jul 3, 8 PM $0.374
+2.13%
$295,990 $7,184
Jul 3, 7 PM $0.366
-0.36%
$289,946 $6,333
Jul 3, 6 PM $0.368
-1.53%
$291,110 $6,257
Jul 3, 5 PM $0.373
+1.34%
$295,164 $6,023
Jul 3, 4 PM $0.368
+1.28%
$291,060 $5,570
Jul 3, 3 PM $0.363
-2.90%
$287,411 $4,173
Jul 3, 2 PM $0.374
+3.82%
$295,985 $3,482
Jul 3, 1 PM $0.36
+3.90%
$285,325 $2,415
Jul 3, 12 PM $0.346
+1.16%
$273,978 $2,039
Jul 3, 11 AM $0.342
+0.00%
$270,473 $1,737
Jul 3, 10 AM $0.341
+0.04%
$269,841 $1,723
Jul 3, 9 AM $0.341
+0.24%
$269,915 $1,770
Jul 3, 8 AM $0.34
+1.24%
$268,947 $1,759
Jul 3, 6 AM $0.335
+0.00%
$265,527 $1,594
Jul 3, 5 AM $0.335
+0.43%
$265,536 $1,721
Jul 3, 3 AM $0.334
-0.71%
$264,763 $2,086
Jul 3, 2 AM $0.335
+0.79%
$264,946 $1,718
Jul 3, 1 AM $0.332
+0.00%
$263,106 $1,792
Jul 3, 12 AM $0.333
+0.39%
$263,200 $1,874
Jul 2, 11 PM $0.331
-0.09%
$261,745 $1,889
Jul 2, 7 PM $0.332
+0.13%
$263,051 $2,001
Jul 2, 5 PM $0.333
+0.00%
$263,478 $2,102
Jul 2, 3 PM $0.334
-0.52%
$264,298 $2,139
Jul 2, 2 PM $0.338
-0.16%
$267,391 $2,182
Jul 2, 1 PM $0.339
+0.56%
$268,030 $2,387
Jul 2, 12 PM $0.336
+0.00%
$265,863 $2,086
Jul 2, 11 AM $0.335
+0.01%
$265,527 $2,085
Jul 2, 10 AM $0.335
+0.00%
$265,171 $2,071
Jul 2, 9 AM $0.334
+0.38%
$264,722 $2,141
Jul 2, 8 AM $0.333
+0.14%
$263,424 $2,234
Jul 2, 7 AM $0.333
-0.22%
$263,551 $2,202
Jul 2, 6 AM $0.334
-0.82%
$264,009 $2,112
Jul 2, 5 AM $0.336
-0.07%
$265,959 $2,046
Jul 2, 4 AM $0.336
+0.53%
$266,025 $2,219
Jul 2, 3 AM $0.334
+1.64%
$264,134 $2,035
Jul 2, 2 AM $0.328
+0.56%
$259,560 $1,915
Jul 2, 1 AM $0.325
+0.98%
$257,314 $1,801
Jul 2, 12 AM $0.321
+0.48%
$254,340 $1,913
Jul 1, 11 PM $0.322
-0.45%
$255,117 $1,976