Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.325
+0.31%
$257,441 $1,957
Jul 1, 9 PM $0.322
+0.00%
$254,820 $1,934
Jul 1, 7 PM $0.322
+0.00%
$255,086 $2,022
Jul 1, 6 PM $0.322
-0.29%
$255,045 $2,065
Jul 1, 5 PM $0.326
+0.18%
$257,944 $1,939
Jul 1, 4 PM $0.326
-0.12%
$258,367 $1,968
Jul 1, 3 PM $0.327
+0.82%
$258,705 $2,046
Jul 1, 2 PM $0.324
+0.71%
$256,516 $2,064
Jul 1, 1 PM $0.321
+0.63%
$254,061 $2,045
Jul 1, 12 PM $0.319
-0.36%
$252,532 $1,936
Jul 1, 11 AM $0.32
+0.00%
$253,536 $2,083
Jul 1, 9 AM $0.322
-0.12%
$255,032 $2,169
Jul 1, 8 AM $0.32
+0.66%
$253,464 $2,080
Jul 1, 7 AM $0.318
+0.00%
$251,942 $2,950
Jul 1, 6 AM $0.318
-1.31%
$251,683 $2,953
Jul 1, 5 AM $0.322
+0.24%
$255,199 $2,910
Jul 1, 4 AM $0.322
+0.00%
$254,810 $2,648
Jul 1, 1 AM $0.317
-1.39%
$250,746 $2,719
Jul 1, 12 AM $0.321
+0.17%
$254,222 $2,634
Jun 30, 11 PM $0.322
+0.00%
$254,681 $2,674
Jun 30, 10 PM $0.321
+0.21%
$254,307 $2,776
Jun 30, 9 PM $0.32
+0.52%
$253,661 $2,743
Jun 30, 7 PM $0.32
-0.11%
$253,639 $2,673
Jun 30, 6 PM $0.321
+0.17%
$253,982 $2,666
Jun 30, 5 PM $0.321
-0.14%
$253,748 $2,762
Jun 30, 4 PM $0.321
-0.82%
$253,977 $2,914
Jun 30, 3 PM $0.324
+0.23%
$256,176 $2,946
Jun 30, 2 PM $0.323
-0.59%
$255,304 $2,923
Jun 30, 1 PM $0.324
+0.89%
$256,722 $2,862
Jun 30, 12 PM $0.321
-0.62%
$254,323 $2,858
Jun 30, 11 AM $0.324
-0.43%
$256,509 $2,893
Jun 30, 10 AM $0.325
+0.48%
$257,484 $2,875
Jun 30, 9 AM $0.324
+1.05%
$256,109 $2,837
Jun 30, 8 AM $0.322
-1.20%
$255,098 $1,945
Jun 30, 7 AM $0.327
-0.43%
$258,750 $1,859
Jun 30, 6 AM $0.328
+0.00%
$259,734 $1,859
Jun 30, 5 AM $0.328
-0.23%
$260,023 $1,944
Jun 30, 4 AM $0.329
-0.47%
$260,294 $1,943
Jun 30, 3 AM $0.331
+0.06%
$262,134 $1,953
Jun 30, 2 AM $0.331
-0.72%
$261,772 $2,194
Jun 30, 1 AM $0.333
-0.24%
$263,348 $2,158
Jun 30, 12 AM $0.335
-0.89%
$265,205 $2,199
Jun 29, 11 PM $0.338
-0.85%
$267,600 $2,110
Jun 29, 10 PM $0.342
-0.50%
$270,593 $2,048
Jun 29, 7 PM $0.347
-0.18%
$274,807 $2,116
Jun 29, 6 PM $0.349
-0.63%
$276,041 $2,088
Jun 29, 5 PM $0.351
+0.96%
$278,189 $2,039
Jun 29, 4 PM $0.347
-0.91%
$274,495 $1,864
Jun 29, 3 PM $0.349
+0.97%
$276,063 $1,797
Jun 29, 2 PM $0.345
-0.03%
$273,169 $1,777