Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.345
-0.03%
$273,169 $1,777
Jun 29, 1 PM $0.346
-0.17%
$273,561 $1,718
Jun 29, 12 PM $0.346
+1.00%
$274,162 $1,612
Jun 29, 11 AM $0.343
+0.03%
$271,497 $1,566
Jun 29, 10 AM $0.343
+0.36%
$271,671 $1,617
Jun 29, 9 AM $0.342
-0.41%
$271,111 $1,604
Jun 29, 8 AM $0.345
-0.29%
$272,937 $1,664
Jun 29, 7 AM $0.346
-0.36%
$274,129 $1,638
Jun 29, 6 AM $0.348
+0.74%
$275,313 $1,756
Jun 29, 4 AM $0.344
-0.27%
$272,489 $1,936
Jun 29, 3 AM $0.344
+1.52%
$272,672 $2,061
Jun 29, 2 AM $0.339
+0.00%
$268,264 $1,715
Jun 28, 8 PM $0.34
+0.28%
$269,327 $1,747
Jun 28, 7 PM $0.34
-0.11%
$269,082 $1,680
Jun 28, 6 PM $0.341
+0.17%
$269,998 $1,614
Jun 28, 5 PM $0.34
+0.17%
$269,065 $1,683
Jun 28, 4 PM $0.342
-0.09%
$270,622 $1,645
Jun 28, 3 PM $0.341
-1.07%
$270,281 $1,574
Jun 28, 2 PM $0.345
+0.43%
$273,306 $1,505
Jun 28, 1 PM $0.344
-0.51%
$272,408 $1,841
Jun 28, 12 PM $0.346
-0.22%
$273,598 $2,320
Jun 28, 11 AM $0.347
-0.35%
$274,413 $2,889
Jun 28, 9 AM $0.346
-0.39%
$273,545 $3,103
Jun 28, 8 AM $0.346
-0.33%
$273,646 $3,413
Jun 28, 7 AM $0.347
+0.51%
$274,417 $3,430
Jun 28, 6 AM $0.344
-1.01%
$272,650 $3,297
Jun 28, 4 AM $0.345
+0.12%
$273,485 $3,218
Jun 28, 3 AM $0.344
+0.00%
$272,293 $3,185
Jun 28, 12 AM $0.347
-0.48%
$274,341 $3,299
Jun 27, 11 PM $0.349
-0.19%
$275,872 $4,236
Jun 27, 10 PM $0.349
-0.29%
$276,097 $4,343
Jun 27, 7 PM $0.353
+0.00%
$279,632 $4,835
Jun 27, 6 PM $0.355
-0.21%
$281,348 $4,790
Jun 27, 5 PM $0.357
-0.76%
$282,446 $4,839
Jun 27, 4 PM $0.36
-0.28%
$284,667 $5,551
Jun 27, 3 PM $0.36
+0.28%
$284,985 $5,744
Jun 27, 2 PM $0.359
+0.83%
$283,903 $5,858
Jun 27, 1 PM $0.356
-0.99%
$282,116 $5,707
Jun 27, 12 PM $0.36
+0.41%
$285,254 $5,730
Jun 27, 11 AM $0.358
+0.68%
$283,640 $5,188
Jun 27, 10 AM $0.356
-0.04%
$281,966 $4,963
Jun 27, 9 AM $0.357
+0.03%
$282,502 $5,210
Jun 27, 8 AM $0.356
+0.21%
$281,984 $4,926
Jun 27, 7 AM $0.355
+0.58%
$280,779 $4,992
Jun 27, 6 AM $0.351
-0.12%
$277,907 $5,259
Jun 27, 5 AM $0.355
-0.99%
$280,840 $5,597
Jun 27, 3 AM $0.361
-1.00%
$285,654 $5,765
Jun 27, 2 AM $0.362
+0.13%
$286,567 $6,298
Jun 27, 1 AM $0.362
+0.00%
$286,529 $6,650
Jun 27, 12 AM $0.363
+0.00%
$-- $8,128