Coinranking
ether.fi governance token Historical Data
ETHFI
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 12 AM | $0.363 | +0.00% | ||
| Jun 26, 11 PM | $0.363 | +1.47% | ||
| Jun 26, 10 PM | $0.359 | -0.65% | ||
| Jun 26, 9 PM | $0.361 | -0.99% | ||
| Jun 26, 8 PM | $0.365 | -1.34% | ||
| Jun 26, 7 PM | $0.37 | -0.26% | ||
| Jun 26, 6 PM | $0.371 | -0.83% | ||
| Jun 26, 5 PM | $0.374 | +1.70% | ||
| Jun 26, 4 PM | $0.368 | -0.77% | ||
| Jun 26, 3 PM | $0.371 | -0.12% | ||
| Jun 26, 2 PM | $0.37 | +0.55% | ||
| Jun 26, 1 PM | $0.368 | +2.54% | ||
| Jun 26, 12 PM | $0.36 | +0.15% | ||
| Jun 26, 11 AM | $0.36 | -1.19% | ||
| Jun 26, 10 AM | $0.364 | -1.66% | ||
| Jun 26, 9 AM | $0.371 | -1.52% | ||
| Jun 26, 8 AM | $0.38 | -0.41% | ||
| Jun 26, 7 AM | $0.381 | -0.33% | ||
| Jun 26, 6 AM | $0.381 | +2.28% | ||
| Jun 26, 5 AM | $0.373 | -0.08% | ||
| Jun 26, 4 AM | $0.377 | +0.91% | ||
| Jun 26, 3 AM | $0.373 | +2.00% | ||
| Jun 26, 2 AM | $0.366 | -3.18% | ||
| Jun 26, 1 AM | $0.378 | -1.53% | ||
| Jun 26, 12 AM | $0.382 | +1.16% | ||
| Jun 25, 11 PM | $0.378 | +0.61% | ||
| Jun 25, 10 PM | $0.376 | +1.87% | ||
| Jun 25, 9 PM | $0.368 | +2.47% | ||
| Jun 25, 8 PM | $0.359 | +1.26% | ||
| Jun 25, 7 PM | $0.355 | -0.40% | ||
| Jun 25, 3 PM | $0.357 | -0.86% | ||
| Jun 25, 2 PM | $0.359 | +8.71% | ||
| Jun 25, 1 PM | $0.332 | -6.90% | ||
| Jun 25, 12 PM | $0.356 | +0.86% | ||
| Jun 25, 11 AM | $0.353 | -0.83% | ||
| Jun 25, 10 AM | $0.355 | +0.21% | ||
| Jun 25, 9 AM | $0.354 | -0.05% | ||
| Jun 25, 8 AM | $0.355 | +0.35% | ||
| Jun 25, 7 AM | $0.354 | -0.31% | ||
| Jun 25, 6 AM | $0.354 | +0.68% | ||
| Jun 25, 5 AM | $0.352 | +2.31% | ||
| Jun 25, 4 AM | $0.344 | +0.29% | ||
| Jun 25, 3 AM | $0.343 | -0.62% | ||
| Jun 25, 2 AM | $0.345 | +0.80% | ||
| Jun 25, 1 AM | $0.342 | +0.13% | ||
| Jun 25, 12 AM | $0.342 | +0.09% | ||
| Jun 24, 11 PM | $0.341 | -0.01% | ||
| Jun 24, 10 PM | $0.341 | -0.41% | ||
| Jun 24, 9 PM | $0.342 | +0.62% | ||
| Jun 24, 8 PM | $0.34 | +2.97% | ||