Coinranking
ether.fi governance token Historical Data
ETHFI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 8 PM | $0.34 | +2.97% | ||
| Jun 24, 7 PM | $0.329 | +1.13% | ||
| Jun 24, 6 PM | $0.326 | +1.22% | ||
| Jun 24, 5 PM | $0.323 | -1.06% | ||
| Jun 24, 4 PM | $0.328 | -2.07% | ||
| Jun 24, 3 PM | $0.334 | -1.23% | ||
| Jun 24, 2 PM | $0.338 | +0.35% | ||
| Jun 24, 1 PM | $0.336 | -2.33% | ||
| Jun 24, 12 PM | $0.346 | -0.14% | ||
| Jun 24, 11 AM | $0.346 | -0.02% | ||
| Jun 24, 10 AM | $0.347 | +0.26% | ||
| Jun 24, 9 AM | $0.346 | -0.30% | ||
| Jun 24, 8 AM | $0.348 | +1.05% | ||
| Jun 24, 7 AM | $0.344 | -0.33% | ||
| Jun 24, 6 AM | $0.345 | -0.51% | ||
| Jun 24, 4 AM | $0.345 | -0.63% | ||
| Jun 24, 3 AM | $0.347 | -0.08% | ||
| Jun 24, 2 AM | $0.347 | -0.90% | ||
| Jun 24, 1 AM | $0.35 | -0.34% | ||
| Jun 24, 12 AM | $0.351 | +0.12% | ||
| Jun 23, 11 PM | $0.35 | -0.23% | ||
| Jun 23, 10 PM | $0.351 | +0.17% | ||
| Jun 23, 9 PM | $0.35 | +0.92% | ||
| Jun 23, 8 PM | $0.346 | +1.13% | ||
| Jun 23, 7 PM | $0.341 | +0.55% | ||
| Jun 23, 6 PM | $0.34 | +1.34% | ||
| Jun 23, 5 PM | $0.335 | +0.31% | ||
| Jun 23, 4 PM | $0.334 | +0.22% | ||
| Jun 23, 3 PM | $0.334 | -1.07% | ||
| Jun 23, 2 PM | $0.338 | +0.71% | ||
| Jun 23, 1 PM | $0.335 | +2.13% | ||
| Jun 23, 12 PM | $0.329 | +0.05% | ||
| Jun 23, 11 AM | $0.328 | +1.59% | ||
| Jun 23, 9 AM | $0.323 | -0.12% | ||
| Jun 23, 8 AM | $0.322 | -2.78% | ||
| Jun 23, 7 AM | $0.331 | +0.48% | ||
| Jun 23, 6 AM | $0.329 | -3.51% | ||
| Jun 23, 5 AM | $0.343 | -0.50% | ||
| Jun 23, 4 AM | $0.345 | -0.01% | ||
| Jun 23, 2 AM | $0.345 | -0.45% | ||
| Jun 23, 1 AM | $0.346 | +0.68% | ||
| Jun 23, 12 AM | $0.342 | +0.00% | ||
| Jun 22, 11 PM | $0.341 | +0.12% | ||
| Jun 22, 10 PM | $0.342 | -1.11% | ||
| Jun 22, 9 PM | $0.346 | -0.58% | ||
| Jun 22, 8 PM | $0.348 | +0.00% | ||
| Jun 22, 7 PM | $0.348 | -0.84% | ||
| Jun 22, 6 PM | $0.352 | +0.46% | ||
| Jun 22, 5 PM | $0.348 | -0.45% | ||
| Jun 22, 4 PM | $0.35 | -0.46% | ||