Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.353
+0.11%
$279,170 $3,148
Jun 22, 2 PM $0.352
-1.21%
$278,529 $3,141
Jun 22, 1 PM $0.356
+0.67%
$282,075 $3,089
Jun 22, 12 PM $0.354
+1.20%
$279,982 $2,398
Jun 22, 11 AM $0.348
+0.52%
$275,156 $2,318
Jun 22, 10 AM $0.346
-0.13%
$274,065 $2,344
Jun 22, 9 AM $0.347
-0.13%
$274,546 $2,458
Jun 22, 7 AM $0.348
-0.45%
$275,124 $2,438
Jun 22, 5 AM $0.347
+0.53%
$275,051 $2,556
Jun 22, 4 AM $0.346
-0.59%
$274,143 $2,494
Jun 22, 3 AM $0.349
+0.00%
$276,295 $2,499
Jun 22, 2 AM $0.349
+0.76%
$276,648 $2,546
Jun 22, 1 AM $0.346
+1.90%
$274,252 $2,205
Jun 22, 12 AM $0.34
+0.87%
$268,953 $2,097
Jun 21, 11 PM $0.337
+0.00%
$-- $1,979
Jun 21, 10 PM $0.336
-1.34%
$266,042 $1,961
Jun 21, 9 PM $0.34
-0.47%
$269,508 $1,584
Jun 21, 8 PM $0.342
-1.16%
$270,867 $1,466
Jun 21, 7 PM $0.346
+0.26%
$273,718 $1,623
Jun 21, 6 PM $0.345
+0.40%
$273,047 $2,289
Jun 21, 5 PM $0.345
+0.14%
$273,190 $2,528
Jun 21, 4 PM $0.345
-0.87%
$273,129 $2,637
Jun 21, 3 PM $0.347
+0.11%
$274,920 $2,612
Jun 21, 2 PM $0.347
-0.24%
$274,741 $2,627
Jun 21, 1 PM $0.348
+0.18%
$275,466 $2,666
Jun 21, 12 PM $0.347
-0.18%
$274,647 $2,710
Jun 21, 11 AM $0.348
-0.77%
$275,341 $2,801
Jun 21, 10 AM $0.351
+0.21%
$277,983 $2,814
Jun 21, 9 AM $0.349
+0.74%
$276,592 $2,785
Jun 21, 8 AM $0.347
-0.46%
$274,669 $2,927
Jun 21, 7 AM $0.348
+0.39%
$275,235 $2,991
Jun 21, 6 AM $0.347
-0.19%
$274,285 $3,040
Jun 21, 5 AM $0.347
-0.52%
$274,766 $3,120
Jun 21, 4 AM $0.348
+0.23%
$275,535 $3,170
Jun 21, 3 AM $0.347
+0.63%
$274,727 $3,323
Jun 21, 2 AM $0.345
-0.13%
$272,854 $3,647
Jun 21, 1 AM $0.345
+0.00%
$273,333 $3,944
Jun 20, 11 PM $0.347
+0.00%
$274,696 $4,084
Jun 20, 10 PM $0.346
+0.00%
$273,610 $4,132
Jun 20, 9 PM $0.346
-0.17%
$273,670 $4,217
Jun 20, 8 PM $0.347
+0.02%
$274,338 $4,204
Jun 20, 7 PM $0.347
-0.09%
$274,369 $4,107
Jun 20, 6 PM $0.346
+1.18%
$274,217 $4,450
Jun 20, 5 PM $0.342
-0.26%
$270,744 $3,853
Jun 20, 4 PM $0.342
+0.58%
$270,750 $3,783
Jun 20, 3 PM $0.338
+0.13%
$267,792 $5,474
Jun 20, 2 PM $0.338
+0.19%
$267,255 $5,758
Jun 20, 1 PM $0.336
-0.75%
$266,171 $5,798
Jun 20, 12 PM $0.34
-0.34%
$268,821 $6,125
Jun 20, 11 AM $0.341
-0.41%
$269,611 $6,021