Coinranking
ether.fi governance token Historical Data
ETHFI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 11 AM | $0.341 | -0.41% | ||
| Jun 20, 10 AM | $0.343 | -0.29% | ||
| Jun 20, 9 AM | $0.344 | -0.02% | ||
| Jun 20, 8 AM | $0.344 | -0.04% | ||
| Jun 20, 7 AM | $0.344 | -1.16% | ||
| Jun 20, 6 AM | $0.348 | -0.41% | ||
| Jun 20, 5 AM | $0.35 | +0.12% | ||
| Jun 20, 4 AM | $0.35 | -0.17% | ||
| Jun 20, 3 AM | $0.351 | +1.25% | ||
| Jun 20, 2 AM | $0.347 | -1.27% | ||
| Jun 20, 1 AM | $0.352 | +0.77% | ||
| Jun 20, 12 AM | $0.348 | +0.81% | ||
| Jun 19, 11 PM | $0.344 | +0.66% | ||
| Jun 19, 10 PM | $0.342 | -0.36% | ||
| Jun 19, 9 PM | $0.344 | -0.25% | ||
| Jun 19, 8 PM | $0.343 | +0.00% | ||
| Jun 19, 7 PM | $0.343 | -1.05% | ||
| Jun 19, 6 PM | $0.348 | -1.19% | ||
| Jun 19, 5 PM | $0.351 | -0.04% | ||
| Jun 19, 4 PM | $0.35 | +0.49% | ||
| Jun 19, 3 PM | $0.349 | -0.18% | ||
| Jun 19, 2 PM | $0.35 | -0.18% | ||
| Jun 19, 1 PM | $0.35 | +2.54% | ||
| Jun 19, 12 PM | $0.341 | +1.13% | ||
| Jun 19, 10 AM | $0.338 | -0.72% | ||
| Jun 19, 7 AM | $0.341 | -1.37% | ||
| Jun 19, 6 AM | $0.345 | -0.23% | ||
| Jun 19, 5 AM | $0.346 | +0.74% | ||
| Jun 19, 4 AM | $0.343 | -1.65% | ||
| Jun 19, 3 AM | $0.348 | -1.97% | ||
| Jun 19, 2 AM | $0.357 | -0.38% | ||
| Jun 19, 1 AM | $0.358 | -0.69% | ||
| Jun 19, 12 AM | $0.36 | -0.45% | ||
| Jun 18, 10 PM | $0.361 | +0.62% | ||
| Jun 18, 9 PM | $0.359 | -0.88% | ||
| Jun 18, 8 PM | $0.362 | +1.16% | ||
| Jun 18, 7 PM | $0.356 | -0.40% | ||
| Jun 18, 6 PM | $0.357 | +0.39% | ||
| Jun 18, 5 PM | $0.356 | +1.34% | ||
| Jun 18, 4 PM | $0.35 | +0.63% | ||
| Jun 18, 3 PM | $0.348 | -4.27% | ||
| Jun 18, 2 PM | $0.363 | +0.92% | ||
| Jun 18, 1 PM | $0.358 | -1.25% | ||
| Jun 18, 12 PM | $0.362 | +0.70% | ||
| Jun 18, 11 AM | $0.36 | -2.05% | ||
| Jun 18, 10 AM | $0.366 | +0.84% | ||
| Jun 18, 9 AM | $0.362 | +0.66% | ||
| Jun 18, 8 AM | $0.36 | +1.27% | ||
| Jun 18, 7 AM | $0.356 | +1.21% | ||
| Jun 18, 6 AM | $0.351 | -0.84% | ||