Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.354
-2.77%
$280,199 $16,964
Jun 18, 4 AM $0.364
-1.86%
$288,252 $17,016
Jun 18, 3 AM $0.371
-1.14%
$293,413 $16,807
Jun 18, 2 AM $0.375
+0.53%
$296,617 $16,953
Jun 18, 1 AM $0.373
-2.98%
$295,211 $17,306
Jun 18, 12 AM $0.385
+0.48%
$304,690 $17,483
Jun 17, 11 PM $0.383
+2.57%
$303,180 $16,994
Jun 17, 10 PM $0.373
-1.20%
$295,445 $15,820
Jun 17, 9 PM $0.377
+1.50%
$298,815 $15,392
Jun 17, 8 PM $0.371
-1.75%
$293,427 $14,334
Jun 17, 7 PM $0.378
-2.15%
$299,394 $12,699
Jun 17, 6 PM $0.389
+3.14%
$307,810 $10,832
Jun 17, 5 PM $0.378
+4.05%
$299,138 $9,185
Jun 17, 4 PM $0.363
-0.46%
$287,516 $7,584
Jun 17, 3 PM $0.365
+4.47%
$288,667 $6,766
Jun 17, 2 PM $0.35
+3.31%
$277,439 $4,529
Jun 17, 1 PM $0.339
+0.53%
$268,475 $3,361
Jun 17, 12 PM $0.337
+0.19%
$266,830 $3,298
Jun 17, 8 AM $0.34
-0.51%
$268,808 $3,412
Jun 17, 7 AM $0.341
-0.14%
$269,863 $3,400
Jun 17, 6 AM $0.342
-0.81%
$270,810 $3,178
Jun 17, 5 AM $0.342
+0.15%
$270,860 $1,764
Jun 17, 3 AM $0.342
-0.26%
$271,042 $2,367
Jun 17, 2 AM $0.345
+0.66%
$272,939 $2,488
Jun 17, 1 AM $0.342
+0.58%
$270,805 $2,078
Jun 16, 11 PM $0.34
-0.56%
$269,378 $2,121
Jun 16, 9 PM $0.343
+0.00%
$271,358 $2,169
Jun 16, 8 PM $0.342
+0.15%
$270,858 $2,154
Jun 16, 7 PM $0.342
-0.41%
$270,528 $2,155
Jun 16, 6 PM $0.343
-0.24%
$271,893 $2,356
Jun 16, 4 PM $0.34
+0.46%
$269,184 $2,458
Jun 16, 3 PM $0.338
+0.09%
$267,227 $2,363
Jun 16, 2 PM $0.338
-1.89%
$267,218 $2,845
Jun 16, 1 PM $0.344
-1.00%
$272,106 $3,182
Jun 16, 12 PM $0.347
+1.23%
$274,869 $3,309
Jun 16, 9 AM $0.341
-0.43%
$270,159 $3,331
Jun 16, 8 AM $0.342
+0.48%
$270,712 $3,305
Jun 16, 7 AM $0.339
-0.14%
$268,025 $4,220
Jun 16, 5 AM $0.338
+0.88%
$267,502 $4,339
Jun 16, 4 AM $0.337
+0.31%
$266,885 $4,346
Jun 16, 3 AM $0.336
+0.69%
$265,594 $4,302
Jun 16, 2 AM $0.334
-1.53%
$264,308 $4,260
Jun 16, 1 AM $0.339
-0.02%
$268,729 $4,263
Jun 16, 12 AM $0.339
+0.56%
$268,500 $4,262
Jun 15, 11 PM $0.336
+0.00%
$265,868 $4,219
Jun 15, 10 PM $0.339
+0.00%
$268,581 $4,347
Jun 15, 9 PM $0.339
-0.01%
$268,674 $4,384
Jun 15, 8 PM $0.34
-0.05%
$268,770 $4,777
Jun 15, 7 PM $0.34
-1.85%
$269,059 $4,755
Jun 15, 6 PM $0.346
-0.04%
$274,265 $4,725