ether.fi governance token Historical Data

ETHFI Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.413
-0.64%
$ 327,062 $ 1,234
May 1, 2 PM $ 0.417
+0.29%
$ 330,039 $ 1,213
May 1, 1 PM $ 0.414
-0.32%
$ 327,983 $ 1,228
May 1, 12 PM $ 0.416
+0.71%
$ 329,152 $ 1,192
May 1, 11 AM $ 0.412
+0.51%
$ 326,446 $ 1,190
May 1, 10 AM $ 0.411
-0.05%
$ 325,313 $ 1,160
May 1, 6 AM $ 0.413
-0.18%
$ 326,945 $ 1,137
May 1, 5 AM $ 0.413
-0.23%
$ 327,305 $ 1,118
May 1, 2 AM $ 0.413
+0.00%
$ 326,811 $ 1,187
May 1, 1 AM $ 0.411
+0.10%
$ 325,310 $ 1,244
May 1, 12 AM $ 0.41
+0.00%
$ 324,361 $ 1,261
Apr 30, 10 PM $ 0.405
-0.96%
$ 320,332 $ 688
Apr 30, 9 PM $ 0.409
+0.00%
$ 324,051 $ 684
Apr 30, 8 PM $ 0.409
-0.49%
$ 323,743 $ 684
Apr 30, 7 PM $ 0.411
+0.00%
$ 325,307 $ 407
Apr 30, 4 PM $ 0.411
-0.42%
$ 325,522 $ 395
Apr 30, 2 PM $ 0.411
+0.00%
$ 325,484 $ 451
Apr 30, 12 PM $ 0.413
+0.00%
$ 326,633 $ 417
Apr 30, 10 AM $ 0.411
-0.21%
$ 324,987 $ 469
Apr 30, 9 AM $ 0.411
+0.00%
$ 325,622 $ 446
Apr 30, 5 AM $ 0.406
-0.03%
$ 321,228 $ 562
Apr 30, 4 AM $ 0.407
+0.00%
$ 321,880 $ 551
Apr 30, 3 AM $ 0.407
-0.20%
$ 321,963 $ 537
Apr 30, 2 AM $ 0.412
+0.00%
$ 326,307 $ 503
Apr 30, 1 AM $ 0.413
-0.58%
$ 326,837 $ 504
Apr 29, 4 PM $ 0.421
+0.54%
$ 333,492 $ 443
Apr 29, 12 PM $ 0.432
+0.00%
$ 341,755 $ 628
Apr 29, 9 AM $ 0.433
+0.00%
$ 342,436 $ 719
Apr 29, 7 AM $ 0.43
+0.00%
$ 340,552 $ 925
Apr 29, 1 AM $ 0.429
+0.00%
$ 339,310 $ 762
Apr 28, 11 PM $ 0.427
-0.26%
$ 338,241 $ 754
Apr 28, 5 PM $ 0.428
+0.00%
$ 338,683 $ 808
Apr 28, 4 PM $ 0.426
+0.35%
$ 337,246 $ 812
Apr 28, 3 PM $ 0.423
-0.71%
$ 334,716 $ 771
Apr 28, 2 PM $ 0.425
+0.15%
$ 336,233 $ 582
Apr 28, 12 PM $ 0.425
+0.00%
$ 336,251 $ 705
Apr 28, 11 AM $ 0.426
+0.18%
$ 337,340 $ 688
Apr 28, 9 AM $ 0.426
-1.03%
$ 337,073 $ 691
Apr 28, 8 AM $ 0.43
+0.02%
$ 340,622 $ 626
Apr 28, 7 AM $ 0.431
+0.00%
$ 341,260 $ 359
Apr 28, 6 AM $ 0.432
-0.25%
$ 341,627 $ 341
Apr 27, 7 PM $ 0.431
+0.00%
$ 341,337 $ 485
Apr 27, 5 PM $ 0.429
+0.17%
$ 339,439 $ 555
Apr 27, 4 PM $ 0.429
+0.00%
$ 339,890 $ 581
Apr 27, 2 PM $ 0.434
+0.00%
$ 343,332 $ 953
Apr 27, 1 PM $ 0.433
+0.00%
$ 342,484 $ 934
Apr 27, 3 AM $ 0.452
+0.00%
$ 358,087 $ 936
Apr 27, 1 AM $ 0.449
+0.00%
$ 355,306 $ 970
Apr 27, 12 AM $ 0.449
+0.00%
$ 355,754 $ 965
Apr 26, 10 PM $ 0.449
+0.00%
$ 355,643 $ 932