Coinranking
ether.fi governance token Historical Data
ETHFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 10 AM | $0.737 | -0.83% | ||
| Sep 19, 9 AM | $0.743 | +0.46% | ||
| Sep 19, 8 AM | $0.74 | +0.34% | ||
| Sep 19, 7 AM | $0.737 | +0.36% | ||
| Sep 19, 6 AM | $0.735 | -0.37% | ||
| Sep 19, 5 AM | $0.737 | +0.88% | ||
| Sep 19, 4 AM | $0.731 | -0.45% | ||
| Sep 19, 3 AM | $0.733 | +0.53% | ||
| Sep 19, 2 AM | $0.73 | +1.84% | ||
| Sep 19, 1 AM | $0.717 | -0.79% | ||
| Sep 19, 12 AM | $0.723 | -0.29% | ||
| Sep 18, 11 PM | $0.725 | +0.71% | ||
| Sep 18, 10 PM | $0.719 | -1.53% | ||
| Sep 18, 9 PM | $0.731 | -0.33% | ||
| Sep 18, 8 PM | $0.734 | -0.52% | ||
| Sep 18, 7 PM | $0.74 | -1.02% | ||
| Sep 18, 6 PM | $0.747 | -0.95% | ||
| Sep 18, 5 PM | $0.754 | +3.55% | ||
| Sep 18, 4 PM | $0.729 | -1.22% | ||
| Sep 18, 3 PM | $0.738 | +0.84% | ||
| Sep 18, 2 PM | $0.731 | +3.20% | ||
| Sep 18, 1 PM | $0.708 | +1.78% | ||
| Sep 18, 12 PM | $0.695 | +0.11% | ||
| Sep 18, 11 AM | $0.694 | +0.22% | ||
| Sep 18, 10 AM | $0.693 | +0.45% | ||
| Sep 18, 9 AM | $0.689 | +1.98% | ||
| Sep 18, 8 AM | $0.676 | +0.63% | ||
| Sep 18, 7 AM | $0.671 | +1.77% | ||
| Sep 18, 6 AM | $0.659 | +0.95% | ||
| Sep 18, 5 AM | $0.653 | -0.55% | ||
| Sep 18, 4 AM | $0.656 | +0.24% | ||
| Sep 18, 3 AM | $0.655 | +1.48% | ||
| Sep 18, 2 AM | $0.645 | +0.56% | ||
| Sep 18, 1 AM | $0.641 | +2.18% | ||
| Sep 18, 12 AM | $0.627 | +0.34% | ||
| Sep 17, 11 PM | $0.625 | +1.08% | ||
| Sep 17, 10 PM | $0.619 | +0.00% | ||
| Sep 17, 9 PM | $0.619 | +0.24% | ||
| Sep 17, 8 PM | $0.618 | +0.50% | ||
| Sep 17, 7 PM | $0.614 | -1.90% | ||
| Sep 17, 6 PM | $0.627 | +0.06% | ||
| Sep 17, 5 PM | $0.626 | +0.37% | ||
| Sep 17, 4 PM | $0.623 | -0.42% | ||
| Sep 17, 3 PM | $0.626 | +1.80% | ||
| Sep 17, 2 PM | $0.616 | -0.96% | ||
| Sep 17, 1 PM | $0.621 | -0.78% | ||
| Sep 17, 12 PM | $0.625 | +3.43% | ||
| Sep 17, 11 AM | $0.604 | +0.66% | ||
| Sep 17, 10 AM | $0.599 | -0.57% | ||
| Sep 17, 9 AM | $0.603 | -0.17% | ||