Coinranking
ether.fi governance token Historical Data
ETHFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 7 AM | $ 0.417 | +0.59% | ||
| Jul 9, 6 AM | $ 0.415 | +2.39% | ||
| Jul 9, 5 AM | $ 0.403 | -0.70% | ||
| Jul 9, 4 AM | $ 0.405 | +2.01% | ||
| Jul 9, 2 AM | $ 0.393 | +1.41% | ||
| Jul 9, 1 AM | $ 0.387 | -0.01% | ||
| Jul 9, 12 AM | $ 0.384 | -0.87% | ||
| Jul 8, 11 PM | $ 0.387 | -0.11% | ||
| Jul 8, 10 PM | $ 0.386 | -0.11% | ||
| Jul 8, 9 PM | $ 0.385 | -0.16% | ||
| Jul 8, 8 PM | $ 0.386 | -0.98% | ||
| Jul 8, 7 PM | $ 0.39 | -0.08% | ||
| Jul 8, 6 PM | $ 0.389 | -1.34% | ||
| Jul 8, 5 PM | $ 0.396 | -1.14% | ||
| Jul 8, 4 PM | $ 0.4 | +1.40% | ||
| Jul 8, 3 PM | $ 0.394 | -1.40% | ||
| Jul 8, 2 PM | $ 0.4 | +1.95% | ||
| Jul 8, 1 PM | $ 0.392 | +1.66% | ||
| Jul 8, 12 PM | $ 0.388 | -1.46% | ||
| Jul 8, 11 AM | $ 0.394 | +0.30% | ||
| Jul 8, 10 AM | $ 0.393 | +1.06% | ||
| Jul 8, 9 AM | $ 0.389 | -0.37% | ||
| Jul 8, 8 AM | $ 0.391 | -1.40% | ||
| Jul 8, 7 AM | $ 0.397 | -0.96% | ||
| Jul 8, 6 AM | $ 0.399 | -0.55% | ||
| Jul 8, 5 AM | $ 0.402 | +0.04% | ||
| Jul 8, 4 AM | $ 0.402 | +1.82% | ||
| Jul 8, 3 AM | $ 0.394 | -0.41% | ||
| Jul 8, 2 AM | $ 0.395 | -3.03% | ||
| Jul 8, 1 AM | $ 0.409 | -1.55% | ||
| Jul 8, 12 AM | $ 0.415 | -0.61% | ||
| Jul 7, 11 PM | $ 0.418 | -0.74% | ||
| Jul 7, 10 PM | $ 0.42 | -0.76% | ||
| Jul 7, 9 PM | $ 0.424 | -1.17% | ||
| Jul 7, 8 PM | $ 0.43 | -0.79% | ||
| Jul 7, 7 PM | $ 0.433 | +0.28% | ||
| Jul 7, 6 PM | $ 0.432 | -0.30% | ||
| Jul 7, 4 PM | $ 0.434 | +0.06% | ||
| Jul 7, 3 PM | $ 0.432 | +0.09% | ||
| Jul 7, 2 PM | $ 0.427 | -0.94% | ||
| Jul 7, 1 PM | $ 0.432 | -1.02% | ||
| Jul 7, 12 PM | $ 0.437 | +0.84% | ||
| Jul 7, 11 AM | $ 0.434 | -0.77% | ||
| Jul 7, 10 AM | $ 0.438 | +0.10% | ||
| Jul 7, 9 AM | $ 0.438 | +0.67% | ||
| Jul 7, 8 AM | $ 0.435 | -0.55% | ||
| Jul 7, 7 AM | $ 0.439 | -1.59% | ||
| Jul 7, 6 AM | $ 0.445 | +1.68% | ||
| Jul 7, 5 AM | $ 0.436 | -1.58% | ||
| Jul 7, 4 AM | $ 0.444 | +1.18% | ||