Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.346
-0.04%
$274,265 $4,725
Jun 15, 5 PM $0.349
+0.00%
$276,463 $4,753
Jun 15, 4 PM $0.35
-0.14%
$277,045 $4,716
Jun 15, 3 PM $0.351
-2.63%
$277,857 $4,562
Jun 15, 2 PM $0.359
+2.82%
$284,228 $3,979
Jun 15, 1 PM $0.349
+0.94%
$276,442 $3,572
Jun 15, 12 PM $0.344
-0.11%
$272,049 $3,376
Jun 15, 11 AM $0.344
+1.04%
$272,407 $3,478
Jun 15, 10 AM $0.341
+0.24%
$269,720 $3,344
Jun 15, 8 AM $0.34
+0.67%
$269,341 $3,593
Jun 15, 7 AM $0.337
-0.31%
$266,629 $2,573
Jun 15, 6 AM $0.338
-0.23%
$267,541 $3,009
Jun 15, 5 AM $0.339
+0.84%
$268,270 $2,963
Jun 15, 4 AM $0.337
+0.60%
$266,800 $2,870
Jun 15, 3 AM $0.336
+0.52%
$266,015 $2,339
Jun 15, 2 AM $0.334
+0.74%
$264,711 $2,381
Jun 15, 1 AM $0.332
+0.03%
$262,694 $2,426
Jun 15, 12 AM $0.332
+0.20%
$262,499 $2,419
Jun 14, 11 PM $0.331
+0.74%
$262,158 $2,303
Jun 14, 10 PM $0.329
-0.16%
$260,114 $2,171
Jun 14, 9 PM $0.33
+5.05%
$260,904 $2,106
Jun 14, 7 PM $0.312
+0.92%
$247,196 $1,574
Jun 14, 5 PM $0.31
-0.02%
$245,198 $1,560
Jun 14, 2 PM $0.309
-0.39%
$244,542 $2,140
Jun 14, 1 PM $0.31
-0.30%
$245,635 $2,098
Jun 14, 12 PM $0.312
-0.86%
$247,169 $2,028
Jun 14, 11 AM $0.315
-0.46%
$249,652 $2,096
Jun 14, 10 AM $0.317
-0.31%
$251,065 $2,070
Jun 14, 9 AM $0.318
+0.25%
$251,937 $2,033
Jun 14, 7 AM $0.316
+0.00%
$249,907 $2,043
Jun 14, 6 AM $0.316
+0.82%
$250,154 $2,065
Jun 14, 5 AM $0.314
-0.54%
$248,273 $1,757
Jun 14, 4 AM $0.315
-0.68%
$249,708 $1,776
Jun 14, 3 AM $0.318
-0.02%
$251,732 $1,802
Jun 14, 2 AM $0.317
-0.05%
$251,083 $1,575
Jun 14, 1 AM $0.318
+0.20%
$251,369 $1,953
Jun 14, 12 AM $0.317
-0.24%
$250,997 $1,958
Jun 13, 10 PM $0.32
+0.00%
$252,918 $1,999
Jun 13, 9 PM $0.317
+0.00%
$250,784 $2,001
Jun 13, 8 PM $0.317
+0.00%
$250,765 $2,055
Jun 13, 7 PM $0.317
+0.00%
$250,979 $2,042
Jun 13, 6 PM $0.317
-0.55%
$251,089 $2,129
Jun 13, 5 PM $0.319
+0.58%
$252,622 $2,182
Jun 13, 4 PM $0.317
-0.83%
$251,213 $1,730
Jun 13, 3 PM $0.319
+0.08%
$252,690 $1,890
Jun 13, 2 PM $0.32
+0.00%
$253,085 $2,380
Jun 13, 12 PM $0.32
+0.00%
$253,214 $3,995
Jun 13, 11 AM $0.319
-0.25%
$252,585 $3,986
Jun 13, 10 AM $0.319
+0.00%
$252,541 $4,028
Jun 13, 9 AM $0.32
-0.45%
$252,998 $4,023