Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $0.32
-0.45%
$252,998 $4,023
Jun 13, 7 AM $0.32
+0.60%
$253,426 $4,000
Jun 13, 6 AM $0.318
+0.77%
$251,748 $3,927
Jun 13, 5 AM $0.315
-0.64%
$249,702 $3,871
Jun 13, 4 AM $0.317
+0.32%
$251,200 $3,769
Jun 13, 3 AM $0.317
+0.00%
$250,796 $3,706
Jun 13, 2 AM $0.317
+0.53%
$251,041 $3,724
Jun 13, 1 AM $0.314
+0.81%
$248,804 $3,395
Jun 13, 12 AM $0.311
+0.22%
$246,417 $3,305
Jun 12, 11 PM $0.31
+0.07%
$245,741 $3,243
Jun 12, 10 PM $0.31
+0.00%
$245,251 $3,238
Jun 12, 9 PM $0.31
+0.14%
$245,453 $3,287
Jun 12, 7 PM $0.31
+0.07%
$245,007 $3,308
Jun 12, 6 PM $0.309
-0.63%
$244,740 $3,283
Jun 12, 5 PM $0.312
+0.00%
$246,773 $3,337
Jun 12, 4 PM $0.312
-0.05%
$246,866 $3,334
Jun 12, 3 PM $0.313
-2.78%
$247,553 $3,246
Jun 12, 2 PM $0.322
+5.30%
$255,270 $2,943
Jun 12, 1 PM $0.307
-0.51%
$243,358 $1,194
Jun 12, 12 PM $0.309
+0.19%
$244,411 $1,165
Jun 12, 11 AM $0.308
+0.00%
$243,777 $1,146
Jun 12, 10 AM $0.308
+0.25%
$243,736 $1,081
Jun 12, 9 AM $0.307
+0.79%
$242,830 $1,109
Jun 12, 8 AM $0.304
+0.89%
$240,660 $1,060
Jun 12, 7 AM $0.302
+0.02%
$238,699 $1,183
Jun 12, 6 AM $0.302
-0.77%
$239,092 $1,151
Jun 12, 3 AM $0.306
-0.04%
$242,326 $1,205
Jun 12, 2 AM $0.304
+0.15%
$240,882 $1,149
Jun 12, 1 AM $0.305
-0.11%
$241,486 $1,140
Jun 12, 12 AM $0.306
-0.18%
$241,869 $1,141
Jun 11, 11 PM $0.306
-0.38%
$241,846 $1,196
Jun 11, 10 PM $0.307
-0.29%
$242,919 $1,300
Jun 11, 9 PM $0.307
+0.15%
$243,283 $1,240
Jun 11, 7 PM $0.309
-0.87%
$244,324 $1,294
Jun 11, 6 PM $0.312
+1.94%
$246,763 $1,538
Jun 11, 5 PM $0.304
+0.06%
$240,466 $1,462
Jun 11, 4 PM $0.304
+0.36%
$240,632 $1,404
Jun 11, 3 PM $0.305
+0.00%
$241,237 $1,497
Jun 11, 2 PM $0.305
+0.16%
$241,141 $1,478
Jun 11, 1 PM $0.302
+0.65%
$239,348 $1,551
Jun 11, 12 PM $0.301
-1.23%
$238,542 $1,587
Jun 11, 10 AM $0.304
+0.23%
$240,660 $1,770
Jun 11, 9 AM $0.304
-0.48%
$240,434 $1,736
Jun 11, 8 AM $0.305
+1.16%
$241,678 $1,726
Jun 11, 6 AM $0.302
+0.00%
$238,998 $1,699
Jun 11, 4 AM $0.302
+0.35%
$238,956 $1,780
Jun 11, 3 AM $0.3
+1.26%
$237,634 $1,781
Jun 11, 1 AM $0.296
+0.36%
$233,629 $1,946
Jun 11, 12 AM $0.295
+0.85%
$233,166 $1,959
Jun 10, 11 PM $0.291
+0.75%
$230,601 $1,939