Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.291
+0.75%
$230,601 $1,939
Jun 10, 10 PM $0.288
+0.00%
$-- $1,986
Jun 10, 9 PM $0.291
-0.04%
$230,506 $1,977
Jun 10, 8 PM $0.292
-0.94%
$230,907 $1,961
Jun 10, 7 PM $0.294
-0.93%
$232,775 $1,975
Jun 10, 6 PM $0.297
-0.54%
$235,463 $1,797
Jun 10, 5 PM $0.3
+0.00%
$237,604 $1,948
Jun 10, 4 PM $0.301
-0.57%
$238,149 $2,019
Jun 10, 3 PM $0.303
-0.43%
$239,552 $2,179
Jun 10, 2 PM $0.305
-0.72%
$241,720 $2,213
Jun 10, 1 PM $0.305
+0.29%
$241,132 $2,148
Jun 10, 12 PM $0.303
+2.19%
$240,239 $2,174
Jun 10, 11 AM $0.297
-1.41%
$235,120 $2,009
Jun 10, 10 AM $0.3
-0.22%
$237,503 $1,883
Jun 10, 9 AM $0.299
-0.51%
$237,041 $1,846
Jun 10, 8 AM $0.3
-0.99%
$237,753 $1,794
Jun 10, 7 AM $0.302
+0.00%
$238,871 $1,742
Jun 10, 6 AM $0.301
+0.22%
$238,536 $1,712
Jun 10, 5 AM $0.3
-0.82%
$237,803 $1,709
Jun 10, 4 AM $0.303
-0.30%
$240,053 $1,691
Jun 10, 3 AM $0.304
-0.51%
$240,669 $1,706
Jun 10, 2 AM $0.308
+0.12%
$243,702 $1,614
Jun 10, 1 AM $0.308
+0.07%
$243,687 $1,567
Jun 10, 12 AM $0.307
+0.57%
$243,018 $1,498
Jun 9, 11 PM $0.305
+0.15%
$241,339 $1,572
Jun 9, 10 PM $0.305
-0.49%
$241,092 $1,463
Jun 9, 9 PM $0.306
+0.13%
$242,355 $1,475
Jun 9, 8 PM $0.306
+0.85%
$242,574 $1,545
Jun 9, 7 PM $0.304
+0.33%
$240,369 $1,452
Jun 9, 6 PM $0.303
+0.14%
$240,086 $1,392
Jun 9, 5 PM $0.302
+1.94%
$239,371 $1,484
Jun 9, 4 PM $0.297
-0.78%
$235,069 $1,258
Jun 9, 3 PM $0.299
-0.22%
$236,557 $1,159
Jun 9, 2 PM $0.3
-1.64%
$237,734 $1,114
Jun 9, 1 PM $0.305
+0.58%
$241,777 $1,093
Jun 9, 10 AM $0.303
+0.00%
$240,181 $1,295
Jun 9, 7 AM $0.306
-0.23%
$242,531 $2,209
Jun 9, 6 AM $0.307
+0.08%
$243,399 $2,200
Jun 9, 5 AM $0.307
+1.81%
$242,805 $2,174
Jun 9, 4 AM $0.301
+0.25%
$238,092 $2,063
Jun 9, 2 AM $0.3
+0.00%
$237,640 $2,064
Jun 9, 1 AM $0.3
+0.26%
$237,374 $2,054
Jun 9, 12 AM $0.299
-2.75%
$236,905 $1,995
Jun 8, 11 PM $0.308
+0.01%
$243,655 $2,089
Jun 8, 10 PM $0.308
-0.47%
$243,572 $2,084
Jun 8, 9 PM $0.309
+0.77%
$244,776 $2,521
Jun 8, 8 PM $0.308
-0.33%
$243,616 $2,854
Jun 8, 7 PM $0.309
+0.30%
$244,644 $2,843
Jun 8, 6 PM $0.309
+0.35%
$244,934 $2,931
Jun 8, 5 PM $0.308
-0.13%
$243,700 $2,897