Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.308
-0.32%
$244,137 $2,922
Jun 8, 3 PM $0.31
-0.65%
$245,210 $2,988
Jun 8, 1 PM $0.31
+1.42%
$245,689 $3,124
Jun 8, 12 PM $0.303
+0.00%
$239,802 $2,747
Jun 8, 11 AM $0.302
-0.08%
$238,959 $2,781
Jun 8, 10 AM $0.302
+0.20%
$238,865 $2,756
Jun 8, 9 AM $0.301
+0.74%
$238,045 $3,005
Jun 8, 8 AM $0.302
+0.52%
$238,870 $2,572
Jun 8, 7 AM $0.3
+0.00%
$237,664 $2,244
Jun 8, 3 AM $0.301
-0.42%
$238,029 $2,811
Jun 8, 2 AM $0.302
-0.03%
$238,898 $2,821
Jun 8, 12 AM $0.304
+0.00%
$240,305 $3,682
Jun 7, 10 PM $0.3
+1.67%
$237,790 $3,627
Jun 7, 9 PM $0.296
+0.00%
$234,109 $3,422
Jun 7, 8 PM $0.297
+1.87%
$234,819 $2,982
Jun 7, 7 PM $0.291
-2.20%
$230,688 $2,970
Jun 7, 6 PM $0.299
-0.14%
$236,551 $2,911
Jun 7, 5 PM $0.3
-0.05%
$237,536 $2,897
Jun 7, 4 PM $0.301
-0.40%
$237,954 $2,926
Jun 7, 3 PM $0.302
-0.35%
$238,898 $2,976
Jun 7, 2 PM $0.301
+0.83%
$238,234 $3,025
Jun 7, 12 PM $0.297
-0.24%
$235,412 $3,120
Jun 7, 11 AM $0.3
+0.00%
$237,749 $3,098
Jun 7, 10 AM $0.301
-0.59%
$238,311 $3,362
Jun 7, 9 AM $0.303
-1.38%
$239,833 $3,331
Jun 7, 8 AM $0.305
+0.14%
$241,614 $3,103
Jun 7, 7 AM $0.304
-0.05%
$240,662 $3,066
Jun 7, 6 AM $0.304
+0.07%
$240,666 $3,099
Jun 7, 5 AM $0.304
+1.55%
$240,699 $3,181
Jun 7, 4 AM $0.299
+0.23%
$236,497 $3,069
Jun 7, 3 AM $0.298
+0.12%
$236,209 $3,568
Jun 7, 2 AM $0.297
-0.62%
$235,363 $3,521
Jun 7, 1 AM $0.299
+1.71%
$236,540 $3,337
Jun 7, 12 AM $0.293
+1.71%
$232,228 $3,181
Jun 6, 11 PM $0.289
+0.45%
$228,656 $2,631
Jun 6, 10 PM $0.287
+1.68%
$227,032 $2,730
Jun 6, 6 PM $0.282
-0.38%
$223,162 $6,505
Jun 6, 5 PM $0.283
-0.35%
$224,017 $6,573
Jun 6, 4 PM $0.284
-0.60%
$225,084 $6,662
Jun 6, 3 PM $0.285
-1.51%
$225,263 $6,599
Jun 6, 2 PM $0.289
+0.94%
$228,699 $6,616
Jun 6, 1 PM $0.286
-0.07%
$226,290 $6,646
Jun 6, 11 AM $0.284
+0.47%
$224,548 $6,541
Jun 6, 10 AM $0.281
-1.19%
$222,643 $6,249
Jun 6, 9 AM $0.289
+0.04%
$228,676 $6,461
Jun 6, 8 AM $0.289
+0.99%
$228,803 $6,632
Jun 6, 7 AM $0.286
+0.85%
$226,576 $6,655
Jun 6, 6 AM $0.285
+0.39%
$225,662 $6,583
Jun 6, 5 AM $0.284
+4.31%
$224,727 $6,525
Jun 6, 4 AM $0.275
-3.09%
$217,801 $6,226