Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.275
-3.09%
$217,801 $6,226
Jun 6, 3 AM $0.284
-0.63%
$224,821 $6,145
Jun 6, 2 AM $0.288
+0.00%
$-- $6,372
Jun 6, 1 AM $0.289
+0.46%
$229,065 $6,359
Jun 6, 12 AM $0.29
+1.79%
$229,241 $6,726
Jun 5, 11 PM $0.285
-2.01%
$225,381 $6,664
Jun 5, 10 PM $0.291
+0.16%
$230,429 $6,723
Jun 5, 9 PM $0.29
+1.16%
$229,698 $3,928
Jun 5, 8 PM $0.287
+2.60%
$226,868 $3,817
Jun 5, 7 PM $0.278
-0.47%
$220,373 $3,745
Jun 5, 6 PM $0.282
-0.91%
$223,605 $3,123
Jun 5, 5 PM $0.286
-0.47%
$226,310 $3,260
Jun 5, 4 PM $0.287
+0.84%
$226,971 $3,244
Jun 5, 3 PM $0.284
-1.60%
$225,026 $3,610
Jun 5, 2 PM $0.289
+0.20%
$228,570 $3,851
Jun 5, 12 PM $0.297
+0.00%
$235,279 $4,183
Jun 5, 11 AM $0.3
+0.00%
$237,475 $4,969
Jun 5, 10 AM $0.302
+0.39%
$239,125 $5,023
Jun 5, 9 AM $0.302
+1.61%
$238,842 $5,127
Jun 5, 8 AM $0.298
-1.16%
$235,559 $5,285
Jun 5, 6 AM $0.301
-4.74%
$238,159 $6,843
Jun 5, 5 AM $0.317
+0.00%
$251,313 $7,288
Jun 5, 4 AM $0.318
+0.93%
$251,858 $7,388
Jun 5, 2 AM $0.317
-2.32%
$251,025 $7,401
Jun 5, 1 AM $0.325
+0.00%
$257,340 $7,784
Jun 5, 12 AM $0.324
+0.85%
$256,130 $7,858
Jun 4, 11 PM $0.32
+0.20%
$253,545 $7,751
Jun 4, 10 PM $0.32
-2.68%
$252,909 $7,809
Jun 4, 9 PM $0.33
+0.19%
$261,091 $7,872
Jun 4, 8 PM $0.33
-0.70%
$260,983 $7,871
Jun 4, 7 PM $0.332
-0.47%
$263,030 $8,222
Jun 4, 6 PM $0.333
+1.09%
$263,809 $8,293
Jun 4, 5 PM $0.33
-1.96%
$261,065 $8,188
Jun 4, 4 PM $0.337
-0.28%
$266,535 $8,526
Jun 4, 3 PM $0.338
+1.27%
$267,580 $8,440
Jun 4, 2 PM $0.334
+0.73%
$264,113 $8,253
Jun 4, 1 PM $0.332
-0.15%
$262,448 $8,265
Jun 4, 12 PM $0.332
+2.39%
$262,701 $8,329
Jun 4, 11 AM $0.324
+0.19%
$256,731 $7,600
Jun 4, 10 AM $0.323
+0.12%
$255,865 $7,969
Jun 4, 9 AM $0.32
-3.23%
$252,946 $7,801
Jun 4, 8 AM $0.33
-0.23%
$261,034 $8,109
Jun 4, 7 AM $0.331
-2.80%
$261,908 $7,649
Jun 4, 6 AM $0.341
+1.77%
$270,197 $7,133
Jun 4, 5 AM $0.336
-1.06%
$266,069 $6,833
Jun 4, 4 AM $0.34
-1.13%
$269,059 $7,035
Jun 4, 3 AM $0.343
+2.46%
$271,339 $7,017
Jun 4, 2 AM $0.335
-0.86%
$264,874 $6,906
Jun 4, 1 AM $0.338
-4.04%
$267,940 $6,740
Jun 4, 12 AM $0.354
-1.69%
$279,918 $6,717