Coinranking
ether.fi governance token Historical Data
ETHFI
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 12 AM | $0.354 | -1.69% | ||
| Jun 3, 11 PM | $0.36 | -1.12% | ||
| Jun 3, 10 PM | $0.364 | -1.01% | ||
| Jun 3, 9 PM | $0.366 | +3.91% | ||
| Jun 3, 8 PM | $0.352 | -2.63% | ||
| Jun 3, 7 PM | $0.362 | +0.02% | ||
| Jun 3, 6 PM | $0.362 | +0.43% | ||
| Jun 3, 5 PM | $0.361 | +1.54% | ||
| Jun 3, 4 PM | $0.355 | -2.53% | ||
| Jun 3, 3 PM | $0.365 | -0.81% | ||
| Jun 3, 2 PM | $0.368 | +0.73% | ||
| Jun 3, 1 PM | $0.365 | +0.01% | ||
| Jun 3, 12 PM | $0.365 | -0.44% | ||
| Jun 3, 11 AM | $0.367 | +0.68% | ||
| Jun 3, 10 AM | $0.364 | +1.94% | ||
| Jun 3, 9 AM | $0.356 | -0.29% | ||
| Jun 3, 8 AM | $0.358 | +1.28% | ||
| Jun 3, 7 AM | $0.352 | +2.46% | ||
| Jun 3, 6 AM | $0.344 | +1.31% | ||
| Jun 3, 5 AM | $0.339 | +3.13% | ||
| Jun 3, 4 AM | $0.329 | +1.45% | ||
| Jun 3, 3 AM | $0.324 | -1.75% | ||
| Jun 3, 2 AM | $0.331 | -0.32% | ||
| Jun 3, 1 AM | $0.332 | -1.25% | ||
| Jun 3, 12 AM | $0.336 | +0.72% | ||
| Jun 2, 11 PM | $0.334 | -1.50% | ||
| Jun 2, 10 PM | $0.339 | -3.50% | ||
| Jun 2, 9 PM | $0.351 | +0.67% | ||
| Jun 2, 8 PM | $0.348 | -1.41% | ||
| Jun 2, 7 PM | $0.351 | -1.99% | ||
| Jun 2, 6 PM | $0.359 | -1.64% | ||
| Jun 2, 5 PM | $0.365 | +0.00% | ||
| Jun 2, 4 PM | $0.366 | +2.52% | ||
| Jun 2, 3 PM | $0.357 | -2.66% | ||
| Jun 2, 2 PM | $0.367 | -3.80% | ||
| Jun 2, 1 PM | $0.382 | +0.22% | ||
| Jun 2, 12 PM | $0.38 | +0.16% | ||
| Jun 2, 11 AM | $0.379 | +0.32% | ||
| Jun 2, 10 AM | $0.378 | +1.62% | ||
| Jun 2, 9 AM | $0.372 | -0.23% | ||
| Jun 2, 8 AM | $0.374 | -0.41% | ||
| Jun 2, 7 AM | $0.376 | -0.07% | ||
| Jun 2, 6 AM | $0.376 | -0.77% | ||
| Jun 2, 5 AM | $0.379 | -1.49% | ||
| Jun 2, 4 AM | $0.385 | -0.27% | ||
| Jun 2, 3 AM | $0.386 | +0.76% | ||
| Jun 2, 2 AM | $0.383 | +1.45% | ||
| Jun 2, 1 AM | $0.382 | +0.00% | ||
| Jun 2, 12 AM | $0.382 | -0.60% | ||
| Jun 1, 11 PM | $0.384 | +0.48% | ||