Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.384
+0.48%
$304,266 $4,637
Jun 1, 10 PM $0.382
+0.24%
$302,535 $4,610
Jun 1, 9 PM $0.381
-1.06%
$301,829 $4,659
Jun 1, 8 PM $0.385
-0.53%
$304,745 $4,528
Jun 1, 7 PM $0.387
+0.22%
$306,287 $4,324
Jun 1, 6 PM $0.389
+1.42%
$307,972 $4,224
Jun 1, 5 PM $0.383
+1.49%
$303,507 $3,574
Jun 1, 4 PM $0.377
+3.05%
$298,531 $3,206
Jun 1, 3 PM $0.366
+0.77%
$289,998 $2,735
Jun 1, 2 PM $0.364
+0.48%
$287,809 $2,637
Jun 1, 1 PM $0.362
-1.02%
$286,577 $2,646
Jun 1, 12 PM $0.363
-0.90%
$287,618 $2,546
Jun 1, 11 AM $0.368
+0.16%
$291,049 $2,446
Jun 1, 9 AM $0.368
+0.08%
$290,930 $2,542
Jun 1, 8 AM $0.366
-0.32%
$289,901 $2,553
Jun 1, 6 AM $0.369
-1.68%
$291,934 $2,630
Jun 1, 5 AM $0.375
-0.99%
$297,054 $2,452
Jun 1, 4 AM $0.38
-1.23%
$300,621 $2,375
Jun 1, 3 AM $0.386
+1.37%
$305,277 $2,270
Jun 1, 2 AM $0.38
+1.20%
$301,062 $2,045
Jun 1, 1 AM $0.376
-2.04%
$297,685 $1,843
Jun 1, 12 AM $0.384
+2.46%
$303,762 $1,691
May 31, 11 PM $0.374
+0.47%
$296,310 $1,275
May 31, 10 PM $0.372
+0.51%
$294,621 $1,228
May 31, 9 PM $0.37
+0.86%
$292,837 $1,296
May 31, 7 PM $0.365
+0.00%
$288,638 $1,228
May 31, 6 PM $0.365
+0.00%
$289,255 $1,291
May 31, 5 PM $0.366
+0.04%
$289,632 $1,352
May 31, 4 PM $0.366
-1.07%
$289,627 $1,333
May 31, 3 PM $0.37
-0.07%
$292,889 $1,333
May 31, 2 PM $0.37
-1.22%
$293,182 $1,362
May 31, 1 PM $0.375
-0.33%
$297,069 $1,267
May 31, 10 AM $0.376
-0.75%
$297,544 $1,347
May 31, 9 AM $0.379
+0.21%
$300,180 $1,257
May 31, 7 AM $0.378
-0.96%
$299,133 $1,393
May 31, 6 AM $0.382
-0.03%
$302,312 $1,370
May 31, 5 AM $0.382
-0.12%
$302,543 $1,345
May 31, 3 AM $0.384
+0.08%
$303,627 $1,664
May 31, 2 AM $0.383
+0.38%
$303,080 $1,762
May 31, 12 AM $0.38
+0.10%
$300,732 $1,901
May 30, 11 PM $0.38
-0.41%
$300,583 $2,061
May 30, 10 PM $0.381
-1.15%
$301,953 $2,145
May 30, 9 PM $0.386
-0.14%
$305,597 $2,118
May 30, 7 PM $0.387
-0.28%
$306,096 $2,153
May 30, 6 PM $0.388
+0.34%
$307,128 $2,604
May 30, 5 PM $0.387
-0.01%
$305,968 $2,569
May 30, 4 PM $0.386
+0.00%
$305,652 $2,600
May 30, 3 PM $0.386
-0.59%
$305,170 $2,821
May 30, 2 PM $0.388
+0.43%
$307,215 $3,436
May 30, 1 PM $0.387
-0.28%
$306,081 $3,684