Coinranking
ether.fi governance token Historical Data
ETHFI
Page 57
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 1 PM | $0.387 | -0.28% | ||
| May 30, 11 AM | $0.387 | -0.31% | ||
| May 30, 10 AM | $0.388 | +0.00% | ||
| May 30, 9 AM | $0.388 | -0.61% | ||
| May 30, 8 AM | $0.39 | -0.32% | ||
| May 30, 7 AM | $0.391 | -0.24% | ||
| May 30, 6 AM | $0.391 | +0.00% | ||
| May 30, 5 AM | $0.391 | +0.77% | ||
| May 30, 4 AM | $0.388 | -1.59% | ||
| May 30, 3 AM | $0.394 | -0.40% | ||
| May 30, 2 AM | $0.395 | -0.21% | ||
| May 30, 1 AM | $0.396 | +0.59% | ||
| May 30, 12 AM | $0.393 | +1.75% | ||
| May 29, 11 PM | $0.386 | +0.37% | ||
| May 29, 10 PM | $0.383 | -0.17% | ||
| May 29, 9 PM | $0.384 | -0.61% | ||
| May 29, 8 PM | $0.386 | +0.00% | ||
| May 29, 7 PM | $0.385 | -1.49% | ||
| May 29, 6 PM | $0.391 | -1.64% | ||
| May 29, 4 PM | $0.4 | -0.08% | ||
| May 29, 3 PM | $0.401 | +2.43% | ||
| May 29, 2 PM | $0.391 | +0.65% | ||
| May 29, 1 PM | $0.388 | -0.11% | ||
| May 29, 12 PM | $0.389 | -0.15% | ||
| May 29, 11 AM | $0.389 | -0.83% | ||
| May 29, 10 AM | $0.393 | -0.23% | ||
| May 29, 9 AM | $0.394 | +0.46% | ||
| May 29, 8 AM | $0.392 | +0.27% | ||
| May 29, 7 AM | $0.391 | -1.78% | ||
| May 29, 6 AM | $0.398 | -0.34% | ||
| May 29, 5 AM | $0.4 | +0.78% | ||
| May 29, 4 AM | $0.395 | +1.75% | ||
| May 29, 3 AM | $0.389 | -0.53% | ||
| May 29, 2 AM | $0.391 | -0.37% | ||
| May 29, 1 AM | $0.392 | +0.00% | ||
| May 29, 12 AM | $0.392 | -0.65% | ||
| May 28, 11 PM | $0.394 | +0.48% | ||
| May 28, 10 PM | $0.392 | -1.85% | ||
| May 28, 9 PM | $0.399 | -0.16% | ||
| May 28, 8 PM | $0.4 | +2.36% | ||
| May 28, 7 PM | $0.39 | -0.67% | ||
| May 28, 6 PM | $0.393 | +1.25% | ||
| May 28, 5 PM | $0.387 | +0.68% | ||
| May 28, 4 PM | $0.386 | +5.35% | ||
| May 28, 3 PM | $0.366 | +0.28% | ||
| May 28, 2 PM | $0.365 | -0.58% | ||
| May 28, 1 PM | $0.367 | -0.60% | ||
| May 28, 12 PM | $0.369 | +0.00% | ||
| May 28, 11 AM | $0.369 | -0.98% | ||
| May 28, 10 AM | $0.373 | +1.10% | ||