Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.376
+0.93%
$297,530 $910
May 26, 7 AM $0.374
+0.00%
$295,792 $764
May 26, 6 AM $0.373
+0.16%
$295,339 $752
May 26, 5 AM $0.372
+0.69%
$294,630 $773
May 26, 4 AM $0.369
+0.60%
$292,187 $814
May 26, 1 AM $0.368
-0.86%
$291,033 $802
May 26, 12 AM $0.372
-0.76%
$294,292 $707
May 25, 11 PM $0.374
-0.10%
$295,679 $632
May 25, 10 PM $0.374
-0.59%
$296,281 $603
May 25, 8 PM $0.378
+0.00%
$299,307 $649
May 25, 3 PM $0.379
+0.00%
$299,984 $644
May 25, 2 PM $0.378
+0.39%
$298,832 $695
May 25, 1 PM $0.376
+0.24%
$297,471 $702
May 25, 12 PM $0.374
+0.05%
$295,984 $714
May 25, 9 AM $0.375
+0.17%
$297,144 $946
May 25, 8 AM $0.375
-0.03%
$296,649 $944
May 25, 7 AM $0.374
+0.00%
$296,113 $920
May 25, 6 AM $0.374
+0.14%
$296,112 $915
May 25, 5 AM $0.373
+0.50%
$295,022 $844
May 25, 4 AM $0.371
+1.01%
$293,306 $800
May 24, 11 PM $0.367
+0.00%
$290,532 $929
May 24, 10 PM $0.363
+0.00%
$287,636 $1,698
May 24, 9 PM $0.365
-0.80%
$288,954 $1,709
May 24, 3 PM $0.368
+0.00%
$291,408 $2,361
May 24, 2 PM $0.366
-1.38%
$289,632 $2,439
May 24, 1 PM $0.373
-0.51%
$294,908 $2,448
May 24, 12 PM $0.374
+0.00%
$295,918 $2,499
May 24, 9 AM $0.375
+0.25%
$297,073 $2,368
May 24, 7 AM $0.375
+0.00%
$296,685 $2,485
May 24, 5 AM $0.376
-0.03%
$297,251 $2,484
May 24, 2 AM $0.376
-0.69%
$297,977 $2,466
May 24, 1 AM $0.379
-0.05%
$300,270 $2,378
May 23, 11 PM $0.38
-0.38%
$300,501 $2,510
May 23, 10 PM $0.381
-0.03%
$301,322 $2,380
May 23, 9 PM $0.381
+0.28%
$301,425 $1,662
May 23, 8 PM $0.375
-0.32%
$296,813 $1,479
May 23, 7 PM $0.376
+0.00%
$297,514 $1,384
May 23, 6 PM $0.376
+2.07%
$297,343 $1,455
May 23, 5 PM $0.368
-0.22%
$291,262 $1,258
May 23, 4 PM $0.368
+1.19%
$291,327 $1,204
May 23, 3 PM $0.365
+0.69%
$288,774 $1,105
May 23, 2 PM $0.361
+0.92%
$285,742 $1,034
May 23, 1 PM $0.356
+0.29%
$282,059 $1,104
May 23, 12 PM $0.355
+0.00%
$280,755 $1,022
May 23, 11 AM $0.355
+0.00%
$281,096 $1,013
May 23, 7 AM $0.356
-2.43%
$281,683 $1,144
May 23, 6 AM $0.365
-0.20%
$288,819 $1,116
May 23, 5 AM $0.366
+0.00%
$289,745 $1,186
May 23, 12 AM $0.367
+0.00%
$290,321 $1,203
May 22, 11 PM $0.369
-0.73%
$291,851 $1,143