ether.fi governance token Historical Data

ETHFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.449
+0.00%
$ 355,643 $ 932
Apr 26, 9 PM $ 0.451
+0.00%
$ 357,178 $ 917
Apr 26, 8 PM $ 0.451
-0.47%
$ 357,014 $ 903
Apr 26, 7 PM $ 0.454
-0.04%
$ 359,003 $ 857
Apr 26, 6 PM $ 0.455
+0.46%
$ 359,776 $ 809
Apr 26, 5 PM $ 0.452
+0.71%
$ 357,702 $ 764
Apr 26, 4 PM $ 0.449
+0.33%
$ 355,596 $ 676
Apr 26, 3 PM $ 0.449
-0.74%
$ 355,096 $ 661
Apr 26, 2 PM $ 0.452
+2.00%
$ 357,445 $ 497
Apr 26, 1 PM $ 0.442
+0.00%
$ 349,497 $ 313
Apr 26, 10 AM $ 0.445
+0.22%
$ 352,229 $ 275
Apr 26, 9 AM $ 0.444
+0.11%
$ 351,472 $ 269
Apr 26, 8 AM $ 0.444
+0.16%
$ 351,155 $ 248
Apr 26, 7 AM $ 0.443
+0.00%
$ 350,273 $ 242
Apr 26, 3 AM $ 0.442
-0.03%
$ 349,598 $ 212
Apr 26, 2 AM $ 0.442
-0.57%
$ 349,878 $ 222
Apr 25, 4 PM $ 0.444
+0.00%
$ 351,104 $ 248
Apr 25, 9 AM $ 0.449
+0.00%
$ 355,123 $ 322
Apr 25, 7 AM $ 0.448
+0.00%
$ 354,932 $ 348
Apr 25, 5 AM $ 0.449
-0.11%
$ 355,505 $ 425
Apr 25, 3 AM $ 0.45
+0.31%
$ 356,488 $ 561
Apr 25, 1 AM $ 0.449
+0.00%
$ 355,106 $ 644
Apr 24, 11 PM $ 0.448
+0.00%
$ 354,786 $ 686
Apr 24, 10 PM $ 0.448
-1.25%
$ 354,928 $ 683
Apr 24, 7 PM $ 0.452
-0.08%
$ 358,055 $ 666
Apr 24, 6 PM $ 0.453
+0.00%
$ 358,925 $ 630
Apr 24, 4 PM $ 0.454
+0.00%
$ 359,534 $ 796
Apr 24, 3 PM $ 0.454
-0.10%
$ 359,429 $ 812
Apr 24, 2 PM $ 0.454
-0.19%
$ 358,993 $ 1,394
Apr 24, 1 PM $ 0.455
+0.12%
$ 360,421 $ 1,382
Apr 24, 11 AM $ 0.455
+0.73%
$ 359,842 $ 1,378
Apr 24, 10 AM $ 0.45
-0.02%
$ 355,834 $ 1,361
Apr 24, 7 AM $ 0.451
-0.46%
$ 356,792 $ 1,450
Apr 24, 5 AM $ 0.453
+0.83%
$ 358,201 $ 1,409
Apr 24, 4 AM $ 0.448
-0.39%
$ 354,547 $ 1,284
Apr 24, 3 AM $ 0.449
-1.20%
$ 355,688 $ 1,179
Apr 24, 2 AM $ 0.455
+0.00%
$ 359,876 $ 1,206
Apr 24, 12 AM $ 0.455
+0.01%
$ 360,052 $ 1,157
Apr 23, 10 PM $ 0.453
+0.00%
$ 358,764 $ 1,105
Apr 23, 9 PM $ 0.453
-0.12%
$ 358,250 $ 1,157
Apr 23, 6 PM $ 0.451
+0.00%
$ -- $ 1,191
Apr 23, 5 PM $ 0.451
-1.11%
$ 357,118 $ 1,132
Apr 23, 4 PM $ 0.456
-0.71%
$ 361,284 $ 1,124
Apr 23, 3 PM $ 0.459
+0.65%
$ 363,542 $ 1,165
Apr 23, 2 PM $ 0.456
+0.07%
$ 361,063 $ 557
Apr 23, 1 PM $ 0.452
+0.03%
$ 357,806 $ 621
Apr 23, 11 AM $ 0.449
+0.00%
$ 355,034 $ 685
Apr 23, 10 AM $ 0.448
-0.14%
$ 354,814 $ 683
Apr 23, 9 AM $ 0.448
-0.36%
$ 355,005 $ 723
Apr 23, 8 AM $ 0.45
+0.18%
$ 356,417 $ 732