Coinranking
ether.fi governance token Historical Data
ETHFI
Page 60
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 11 PM | $0.369 | -0.73% | ||
| May 22, 10 PM | $0.372 | +0.00% | ||
| May 22, 6 PM | $0.38 | -1.48% | ||
| May 22, 5 PM | $0.385 | +0.27% | ||
| May 22, 4 PM | $0.384 | +0.18% | ||
| May 22, 3 PM | $0.383 | +0.08% | ||
| May 22, 2 PM | $0.383 | -1.40% | ||
| May 22, 1 PM | $0.388 | -0.37% | ||
| May 22, 11 AM | $0.388 | -0.08% | ||
| May 22, 10 AM | $0.388 | -0.35% | ||
| May 22, 9 AM | $0.389 | +0.10% | ||
| May 22, 8 AM | $0.388 | +0.00% | ||
| May 22, 7 AM | $0.388 | +0.36% | ||
| May 22, 6 AM | $0.388 | +0.00% | ||
| May 22, 5 AM | $0.388 | +0.41% | ||
| May 22, 3 AM | $0.386 | +0.08% | ||
| May 22, 2 AM | $0.386 | +0.22% | ||
| May 22, 1 AM | $0.384 | -0.13% | ||
| May 22, 12 AM | $0.385 | -0.55% | ||
| May 21, 11 PM | $0.387 | -0.15% | ||
| May 21, 10 PM | $0.388 | -0.59% | ||
| May 21, 9 PM | $0.39 | +0.51% | ||
| May 21, 8 PM | $0.389 | +0.00% | ||
| May 21, 7 PM | $0.387 | +0.00% | ||
| May 21, 6 PM | $0.387 | +0.19% | ||
| May 21, 5 PM | $0.384 | +0.00% | ||
| May 21, 2 PM | $0.381 | +0.07% | ||
| May 21, 10 AM | $0.381 | -0.99% | ||
| May 21, 7 AM | $0.385 | +0.00% | ||
| May 21, 6 AM | $0.386 | +0.00% | ||
| May 21, 5 AM | $0.388 | +0.00% | ||
| May 21, 4 AM | $0.388 | +0.00% | ||
| May 21, 2 AM | $0.389 | +0.20% | ||
| May 21, 1 AM | $0.388 | +0.33% | ||
| May 21, 12 AM | $0.386 | +0.18% | ||
| May 20, 11 PM | $0.385 | +0.12% | ||
| May 20, 10 PM | $0.388 | +0.00% | ||
| May 20, 9 PM | $0.388 | +0.00% | ||
| May 20, 8 PM | $0.389 | -2.81% | ||
| May 20, 7 PM | $0.386 | +0.18% | ||
| May 20, 4 PM | $0.385 | +0.00% | ||
| May 20, 3 PM | $0.386 | +0.75% | ||
| May 20, 2 PM | $0.382 | +1.46% | ||
| May 20, 1 PM | $0.378 | -0.41% | ||
| May 20, 12 PM | $0.378 | -0.08% | ||
| May 20, 10 AM | $0.379 | +0.12% | ||
| May 20, 6 AM | $0.378 | +0.00% | ||
| May 20, 5 AM | $0.375 | +0.00% | ||
| May 20, 3 AM | $0.372 | +0.00% | ||
| May 20, 2 AM | $0.371 | -0.60% | ||