Coinranking
ether.fi governance token Historical Data
ETHFI
Page 61
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 2 AM | $0.371 | -0.60% | ||
| May 19, 7 PM | $0.374 | -0.59% | ||
| May 19, 4 PM | $0.374 | +0.00% | ||
| May 19, 3 PM | $0.373 | +0.09% | ||
| May 19, 2 PM | $0.374 | -0.69% | ||
| May 19, 1 PM | $0.376 | +0.35% | ||
| May 19, 11 AM | $0.374 | +0.00% | ||
| May 19, 10 AM | $0.374 | -0.01% | ||
| May 19, 7 AM | $0.379 | +0.00% | ||
| May 19, 6 AM | $0.377 | +0.00% | ||
| May 19, 1 AM | $0.38 | -0.09% | ||
| May 19, 12 AM | $0.38 | +0.00% | ||
| May 18, 10 PM | $0.379 | +0.00% | ||
| May 18, 9 PM | $0.376 | -0.08% | ||
| May 18, 8 PM | $0.377 | -0.14% | ||
| May 18, 6 PM | $0.373 | -0.10% | ||
| May 18, 5 PM | $0.373 | +0.11% | ||
| May 18, 12 PM | $0.382 | +0.69% | ||
| May 18, 11 AM | $0.377 | +0.43% | ||
| May 18, 10 AM | $0.376 | -0.36% | ||
| May 18, 7 AM | $0.379 | -0.29% | ||
| May 18, 6 AM | $0.38 | -0.35% | ||
| May 18, 5 AM | $0.383 | +0.34% | ||
| May 18, 3 AM | $0.381 | +0.52% | ||
| May 18, 2 AM | $0.38 | +0.00% | ||
| May 18, 12 AM | $0.377 | -1.89% | ||
| May 17, 11 PM | $0.388 | +0.00% | ||
| May 17, 10 PM | $0.392 | +0.00% | ||
| May 17, 9 PM | $0.392 | +0.53% | ||
| May 17, 8 PM | $0.389 | +0.00% | ||
| May 17, 2 PM | $0.39 | -0.36% | ||
| May 17, 1 PM | $0.391 | +0.00% | ||
| May 17, 11 AM | $0.391 | +0.00% | ||
| May 17, 10 AM | $0.39 | +0.00% | ||
| May 17, 9 AM | $0.39 | -0.03% | ||
| May 17, 6 AM | $0.39 | +0.00% | ||
| May 17, 1 AM | $0.389 | +0.00% | ||
| May 16, 8 PM | $0.393 | +0.11% | ||
| May 16, 7 PM | $0.393 | +0.00% | ||
| May 16, 6 PM | $0.393 | +0.00% | ||
| May 16, 3 PM | $0.392 | +0.21% | ||
| May 16, 10 AM | $0.389 | -0.49% | ||
| May 16, 9 AM | $0.392 | -0.79% | ||
| May 16, 8 AM | $0.395 | +0.10% | ||
| May 16, 7 AM | $0.396 | -2.56% | ||
| May 16, 6 AM | $0.407 | -1.14% | ||
| May 16, 5 AM | $0.412 | -0.08% | ||
| May 16, 4 AM | $0.413 | -0.21% | ||
| May 16, 3 AM | $0.414 | +0.00% | ||
| May 15, 9 PM | $0.415 | -0.13% | ||