Coinranking
ether.fi governance token Historical Data
ETHFI
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 9 PM | $0.415 | -0.13% | ||
| May 15, 8 PM | $0.416 | -0.63% | ||
| May 15, 7 PM | $0.418 | -0.21% | ||
| May 15, 5 PM | $0.417 | +0.28% | ||
| May 15, 4 PM | $0.416 | +0.13% | ||
| May 15, 3 PM | $0.415 | +0.00% | ||
| May 15, 2 PM | $0.415 | +0.32% | ||
| May 15, 1 PM | $0.416 | -3.43% | ||
| May 15, 7 AM | $0.435 | +0.35% | ||
| May 15, 6 AM | $0.432 | +0.00% | ||
| May 15, 5 AM | $0.432 | -2.15% | ||
| May 15, 4 AM | $0.442 | -0.01% | ||
| May 15, 2 AM | $0.444 | -0.74% | ||
| May 15, 1 AM | $0.449 | +0.58% | ||
| May 14, 11 PM | $0.447 | -0.63% | ||
| May 14, 10 PM | $0.451 | -0.25% | ||
| May 14, 9 PM | $0.449 | -0.54% | ||
| May 14, 8 PM | $0.453 | +0.00% | ||
| May 14, 7 PM | $0.454 | -0.66% | ||
| May 14, 6 PM | $0.454 | +0.20% | ||
| May 14, 5 PM | $0.455 | -0.06% | ||
| May 14, 4 PM | $0.456 | -0.06% | ||
| May 14, 3 PM | $0.457 | -0.05% | ||
| May 14, 2 PM | $0.457 | +2.66% | ||
| May 14, 1 PM | $0.445 | +0.58% | ||
| May 14, 12 PM | $0.442 | +0.66% | ||
| May 14, 11 AM | $0.44 | +0.14% | ||
| May 14, 10 AM | $0.439 | +0.02% | ||
| May 14, 9 AM | $0.439 | -1.93% | ||
| May 14, 8 AM | $0.447 | +0.09% | ||
| May 14, 7 AM | $0.446 | -0.79% | ||
| May 14, 6 AM | $0.45 | +0.22% | ||
| May 14, 5 AM | $0.447 | +0.14% | ||
| May 14, 4 AM | $0.448 | -0.33% | ||
| May 14, 3 AM | $0.451 | -1.77% | ||
| May 14, 2 AM | $0.461 | +0.21% | ||
| May 14, 1 AM | $0.459 | +0.17% | ||
| May 14, 12 AM | $0.46 | +1.84% | ||
| May 13, 11 PM | $0.452 | +0.66% | ||
| May 13, 10 PM | $0.448 | +0.31% | ||
| May 13, 9 PM | $0.447 | -0.80% | ||
| May 13, 8 PM | $0.45 | +0.59% | ||
| May 13, 7 PM | $0.448 | -0.69% | ||
| May 13, 6 PM | $0.45 | +1.38% | ||
| May 13, 5 PM | $0.443 | +0.00% | ||
| May 13, 4 PM | $0.444 | +2.16% | ||
| May 13, 3 PM | $0.436 | -2.16% | ||
| May 13, 2 PM | $0.445 | -0.15% | ||
| May 13, 1 PM | $0.447 | -0.94% | ||
| May 13, 12 PM | $0.451 | -2.94% | ||