Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.451
-2.94%
$357,115 $8,798
May 13, 11 AM $0.466
-0.46%
$368,611 $9,056
May 13, 10 AM $0.468
-1.43%
$370,141 $9,063
May 13, 9 AM $0.475
+1.13%
$376,002 $9,065
May 13, 8 AM $0.468
+0.90%
$370,826 $8,626
May 13, 7 AM $0.463
-0.02%
$366,846 $8,411
May 13, 6 AM $0.465
+0.08%
$367,776 $8,480
May 13, 5 AM $0.464
-2.37%
$367,607 $8,174
May 13, 4 AM $0.476
+0.49%
$377,112 $7,982
May 13, 3 AM $0.475
+1.95%
$375,657 $7,917
May 13, 2 AM $0.464
+1.02%
$367,650 $4,376
May 13, 1 AM $0.46
+1.55%
$363,809 $4,162
May 13, 12 AM $0.453
-0.41%
$358,479 $4,095
May 12, 11 PM $0.455
-0.89%
$360,416 $4,033
May 12, 10 PM $0.46
+0.99%
$363,938 $3,969
May 12, 9 PM $0.454
+0.00%
$359,154 $3,678
May 12, 8 PM $0.455
+0.61%
$359,859 $3,653
May 12, 7 PM $0.451
+1.29%
$357,122 $3,565
May 12, 6 PM $0.445
+0.22%
$351,881 $3,326
May 12, 5 PM $0.442
+0.89%
$350,238 $3,319
May 12, 4 PM $0.439
+0.08%
$347,322 $3,159
May 12, 3 PM $0.439
-0.50%
$347,321 $3,193
May 12, 2 PM $0.442
-1.62%
$349,623 $2,999
May 12, 1 PM $0.449
-0.92%
$355,617 $2,122
May 12, 12 PM $0.454
+1.29%
$359,669 $1,661
May 12, 11 AM $0.448
+1.21%
$354,713 $1,295
May 12, 10 AM $0.443
-0.38%
$350,903 $1,034
May 12, 9 AM $0.443
+0.00%
$350,992 $1,151
May 12, 8 AM $0.447
+0.00%
$-- $1,125
May 12, 7 AM $0.446
+0.18%
$352,736 $1,097
May 12, 4 AM $0.447
+0.08%
$353,587 $1,180
May 12, 1 AM $0.444
-2.05%
$351,847 $1,455
May 12, 12 AM $0.454
-0.14%
$359,692 $1,393
May 11, 11 PM $0.456
+0.01%
$360,687 $1,773
May 11, 8 PM $0.456
-0.36%
$360,748 $2,377
May 11, 7 PM $0.456
+0.10%
$361,066 $2,366
May 11, 6 PM $0.457
+0.00%
$361,407 $2,405
May 11, 4 PM $0.457
+0.47%
$361,416 $2,609
May 11, 3 PM $0.454
+0.83%
$359,019 $2,684
May 11, 2 PM $0.45
-0.54%
$356,328 $2,686
May 11, 1 PM $0.451
-0.68%
$357,090 $2,652
May 11, 12 PM $0.454
-0.69%
$359,715 $2,691
May 11, 11 AM $0.457
+0.00%
$361,650 $2,641
May 11, 10 AM $0.457
+0.60%
$361,396 $2,623
May 11, 9 AM $0.453
+0.00%
$358,829 $2,625
May 11, 8 AM $0.453
+0.00%
$358,289 $2,785
May 11, 7 AM $0.452
+0.02%
$357,448 $2,853
May 11, 6 AM $0.452
+0.39%
$358,094 $3,084
May 11, 5 AM $0.451
+0.76%
$356,871 $3,175
May 11, 4 AM $0.447
-0.14%
$353,589 $3,137