Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.445
-1.53%
$352,473 $3,072
May 11, 2 AM $0.454
-0.83%
$359,124 $2,990
May 11, 1 AM $0.458
+0.11%
$362,222 $2,928
May 11, 12 AM $0.458
-1.51%
$362,763 $2,970
May 10, 11 PM $0.466
+0.55%
$369,214 $2,753
May 10, 10 PM $0.463
+1.16%
$366,513 $2,489
May 10, 9 PM $0.459
+0.68%
$363,341 $2,439
May 10, 8 PM $0.457
-3.36%
$361,701 $2,241
May 10, 7 PM $0.473
+0.41%
$374,123 $1,878
May 10, 6 PM $0.47
+0.65%
$372,425 $1,791
May 10, 5 PM $0.466
+0.35%
$369,234 $1,685
May 10, 4 PM $0.465
+0.48%
$368,092 $1,619
May 10, 3 PM $0.463
+1.21%
$366,134 $1,504
May 10, 2 PM $0.457
+0.72%
$361,583 $1,489
May 10, 1 PM $0.453
+0.62%
$358,711 $1,352
May 10, 11 AM $0.451
+0.00%
$356,906 $1,265
May 10, 10 AM $0.453
-0.30%
$358,247 $1,220
May 10, 9 AM $0.454
-0.43%
$359,171 $1,163
May 10, 8 AM $0.455
+0.62%
$359,853 $1,220
May 10, 7 AM $0.451
+0.56%
$357,007 $1,079
May 10, 6 AM $0.446
-0.08%
$353,406 $962
May 10, 5 AM $0.447
+0.45%
$353,644 $887
May 10, 1 AM $0.445
+0.00%
$352,566 $920
May 10, 12 AM $0.447
+0.00%
$354,144 $994
May 9, 10 PM $0.448
+0.00%
$354,825 $1,120
May 9, 9 PM $0.448
+0.00%
$354,979 $1,169
May 9, 6 PM $0.448
+0.00%
$354,586 $1,470
May 9, 5 PM $0.448
+0.23%
$354,342 $1,586
May 9, 4 PM $0.445
-0.13%
$352,243 $3,027
May 9, 3 PM $0.446
-0.11%
$352,771 $3,150
May 9, 1 PM $0.447
-0.18%
$353,890 $3,339
May 9, 10 AM $0.448
+0.00%
$354,291 $3,459
May 9, 9 AM $0.449
-0.44%
$355,180 $3,427
May 9, 7 AM $0.452
+0.28%
$358,086 $3,584
May 9, 6 AM $0.451
-0.96%
$357,270 $3,578
May 9, 3 AM $0.458
+0.06%
$362,536 $3,451
May 9, 2 AM $0.457
+0.00%
$362,048 $3,431
May 9, 1 AM $0.456
+0.00%
$360,826 $3,510
May 9, 12 AM $0.456
+0.89%
$360,591 $3,519
May 8, 11 PM $0.452
-0.52%
$357,949 $3,386
May 8, 10 PM $0.455
+0.25%
$359,958 $3,358
May 8, 9 PM $0.451
+0.08%
$357,106 $3,368
May 8, 8 PM $0.451
-0.19%
$356,603 $3,276
May 8, 7 PM $0.451
+0.00%
$357,372 $3,435
May 8, 6 PM $0.45
+0.01%
$356,493 $3,398
May 8, 5 PM $0.45
-0.07%
$356,595 $3,368
May 8, 4 PM $0.45
+1.57%
$355,905 $1,982
May 8, 3 PM $0.442
+0.36%
$349,491 $1,672
May 8, 2 PM $0.439
+1.38%
$347,196 $1,599
May 8, 1 PM $0.433
-0.21%
$342,360 $1,493