Coinranking
ether.fi governance token Historical Data
ETHFI
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 1 PM | $0.433 | -0.21% | ||
| May 8, 10 AM | $0.434 | +0.34% | ||
| May 8, 9 AM | $0.433 | +0.45% | ||
| May 8, 8 AM | $0.432 | +1.69% | ||
| May 8, 7 AM | $0.425 | -0.24% | ||
| May 8, 6 AM | $0.426 | -0.29% | ||
| May 8, 5 AM | $0.428 | +0.00% | ||
| May 8, 4 AM | $0.428 | +0.00% | ||
| May 8, 3 AM | $0.425 | -0.35% | ||
| May 8, 2 AM | $0.426 | +0.06% | ||
| May 8, 1 AM | $0.425 | +0.21% | ||
| May 8, 12 AM | $0.427 | +0.00% | ||
| May 7, 10 PM | $0.425 | -0.68% | ||
| May 7, 9 PM | $0.429 | -0.43% | ||
| May 7, 8 PM | $0.431 | -0.25% | ||
| May 7, 7 PM | $0.432 | +0.25% | ||
| May 7, 6 PM | $0.43 | +0.54% | ||
| May 7, 4 PM | $0.427 | +0.18% | ||
| May 7, 3 PM | $0.425 | -0.45% | ||
| May 7, 2 PM | $0.428 | -0.65% | ||
| May 7, 1 PM | $0.431 | -0.76% | ||
| May 7, 12 PM | $0.434 | +0.25% | ||
| May 7, 11 AM | $0.431 | +0.00% | ||
| May 7, 10 AM | $0.431 | -0.61% | ||
| May 7, 9 AM | $0.434 | -0.62% | ||
| May 7, 8 AM | $0.437 | +0.00% | ||
| May 7, 7 AM | $0.436 | +0.45% | ||
| May 7, 6 AM | $0.434 | +0.93% | ||
| May 7, 5 AM | $0.429 | +0.68% | ||
| May 7, 4 AM | $0.426 | +0.25% | ||
| May 7, 3 AM | $0.425 | -0.26% | ||
| May 7, 2 AM | $0.426 | -1.14% | ||
| May 7, 1 AM | $0.429 | -0.86% | ||
| May 7, 12 AM | $0.433 | -0.74% | ||
| May 6, 11 PM | $0.435 | -0.32% | ||
| May 6, 10 PM | $0.438 | -0.28% | ||
| May 6, 9 PM | $0.438 | +0.59% | ||
| May 6, 8 PM | $0.435 | +0.52% | ||
| May 6, 5 PM | $0.435 | -0.01% | ||
| May 6, 4 PM | $0.434 | +0.31% | ||
| May 6, 3 PM | $0.433 | +0.21% | ||
| May 6, 2 PM | $0.432 | -0.46% | ||
| May 6, 1 PM | $0.435 | -1.81% | ||
| May 6, 12 PM | $0.442 | +0.08% | ||
| May 6, 11 AM | $0.443 | -0.01% | ||
| May 6, 10 AM | $0.443 | +0.43% | ||
| May 6, 9 AM | $0.442 | +0.42% | ||
| May 6, 8 AM | $0.439 | +0.18% | ||
| May 6, 7 AM | $0.435 | +0.00% | ||
| May 6, 5 AM | $0.435 | +0.00% | ||