Coinranking
ether.fi governance token Historical Data
ETHFI
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 5 AM | $0.435 | +0.00% | ||
| May 6, 4 AM | $0.434 | -0.31% | ||
| May 6, 3 AM | $0.436 | +1.15% | ||
| May 6, 2 AM | $0.431 | -0.17% | ||
| May 6, 1 AM | $0.431 | +1.42% | ||
| May 6, 12 AM | $0.426 | -0.07% | ||
| May 5, 11 PM | $0.428 | -0.06% | ||
| May 5, 10 PM | $0.428 | -1.63% | ||
| May 5, 9 PM | $0.435 | +1.47% | ||
| May 5, 8 PM | $0.429 | +0.60% | ||
| May 5, 6 PM | $0.426 | +0.69% | ||
| May 5, 4 PM | $0.425 | -0.28% | ||
| May 5, 3 PM | $0.426 | -0.11% | ||
| May 5, 12 PM | $0.426 | +0.34% | ||
| May 5, 11 AM | $0.423 | +0.04% | ||
| May 5, 9 AM | $0.422 | +0.00% | ||
| May 5, 8 AM | $0.422 | +0.04% | ||
| May 5, 6 AM | $0.423 | -0.13% | ||
| May 5, 5 AM | $0.424 | -0.61% | ||
| May 5, 4 AM | $0.424 | +0.00% | ||
| May 5, 3 AM | $0.424 | -0.14% | ||
| May 5, 2 AM | $0.425 | +0.00% | ||
| May 4, 10 PM | $0.425 | -0.17% | ||
| May 4, 9 PM | $0.425 | +0.88% | ||
| May 4, 8 PM | $0.423 | -0.92% | ||
| May 4, 7 PM | $0.428 | -0.25% | ||
| May 4, 6 PM | $0.428 | +1.20% | ||
| May 4, 3 PM | $0.42 | +0.00% | ||
| May 4, 11 AM | $0.416 | -0.06% | ||
| May 4, 10 AM | $0.417 | -1.54% | ||
| May 4, 9 AM | $0.421 | +0.06% | ||
| May 4, 5 AM | $0.426 | +0.00% | ||
| May 4, 4 AM | $0.424 | +0.46% | ||
| May 4, 3 AM | $0.422 | +0.00% | ||
| May 4, 2 AM | $0.42 | +2.05% | ||
| May 4, 1 AM | $0.413 | -0.28% | ||
| May 4, 12 AM | $0.413 | +0.05% | ||
| May 3, 10 PM | $0.418 | +0.54% | ||
| May 3, 8 PM | $0.417 | +0.00% | ||
| May 3, 7 PM | $0.417 | +0.14% | ||
| May 3, 11 AM | $0.414 | -0.01% | ||
| May 3, 7 AM | $0.414 | +0.06% | ||
| May 3, 6 AM | $0.414 | +0.00% | ||
| May 3, 3 AM | $0.414 | +0.05% | ||
| May 3, 1 AM | $0.416 | -0.10% | ||
| May 2, 11 PM | $0.419 | +0.32% | ||
| May 2, 10 PM | $0.419 | +0.26% | ||
| May 2, 8 PM | $0.414 | -0.01% | ||
| May 2, 7 PM | $0.414 | +0.30% | ||
| May 2, 6 PM | $0.413 | -0.24% | ||