Coinranking
ether.fi governance token Historical Data
ETHFI
Page 68
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 2 PM | $0.425 | +0.15% | ||
| Apr 28, 12 PM | $0.425 | +0.00% | ||
| Apr 28, 11 AM | $0.426 | +0.18% | ||
| Apr 28, 9 AM | $0.426 | -1.03% | ||
| Apr 28, 8 AM | $0.43 | +0.02% | ||
| Apr 28, 7 AM | $0.431 | +0.00% | ||
| Apr 28, 6 AM | $0.432 | -0.25% | ||
| Apr 27, 7 PM | $0.431 | +0.00% | ||
| Apr 27, 5 PM | $0.429 | +0.17% | ||
| Apr 27, 4 PM | $0.429 | +0.00% | ||
| Apr 27, 2 PM | $0.434 | +0.00% | ||
| Apr 27, 1 PM | $0.433 | +0.00% | ||
| Apr 27, 3 AM | $0.452 | +0.00% | ||
| Apr 27, 1 AM | $0.449 | +0.00% | ||
| Apr 27, 12 AM | $0.449 | +0.00% | ||
| Apr 26, 10 PM | $0.449 | +0.00% | ||
| Apr 26, 9 PM | $0.451 | +0.00% | ||
| Apr 26, 8 PM | $0.451 | -0.47% | ||
| Apr 26, 7 PM | $0.454 | -0.04% | ||
| Apr 26, 6 PM | $0.455 | +0.46% | ||
| Apr 26, 5 PM | $0.452 | +0.71% | ||
| Apr 26, 4 PM | $0.449 | +0.33% | ||
| Apr 26, 3 PM | $0.449 | -0.74% | ||
| Apr 26, 2 PM | $0.452 | +2.00% | ||
| Apr 26, 1 PM | $0.442 | +0.00% | ||
| Apr 26, 10 AM | $0.445 | +0.22% | ||
| Apr 26, 9 AM | $0.444 | +0.11% | ||
| Apr 26, 8 AM | $0.444 | +0.16% | ||
| Apr 26, 7 AM | $0.443 | +0.00% | ||
| Apr 26, 3 AM | $0.442 | -0.03% | ||
| Apr 26, 2 AM | $0.442 | -0.57% | ||
| Apr 25, 4 PM | $0.444 | +0.00% | ||
| Apr 25, 9 AM | $0.449 | +0.00% | ||
| Apr 25, 7 AM | $0.448 | +0.00% | ||
| Apr 25, 5 AM | $0.449 | -0.11% | ||
| Apr 25, 3 AM | $0.45 | +0.31% | ||
| Apr 25, 1 AM | $0.449 | +0.00% | ||
| Apr 24, 11 PM | $0.448 | +0.00% | ||
| Apr 24, 10 PM | $0.448 | -1.25% | ||
| Apr 24, 7 PM | $0.452 | -0.08% | ||
| Apr 24, 6 PM | $0.453 | +0.00% | ||
| Apr 24, 4 PM | $0.454 | +0.00% | ||
| Apr 24, 3 PM | $0.454 | -0.10% | ||
| Apr 24, 2 PM | $0.454 | -0.19% | ||
| Apr 24, 1 PM | $0.455 | +0.12% | ||
| Apr 24, 11 AM | $0.455 | +0.73% | ||
| Apr 24, 10 AM | $0.45 | -0.02% | ||
| Apr 24, 7 AM | $0.451 | -0.46% | ||
| Apr 24, 5 AM | $0.453 | +0.83% | ||
| Apr 24, 4 AM | $0.448 | -0.39% | ||