Coinranking
ether.fi governance token Historical Data
ETHFI
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 4 AM | $0.448 | -0.39% | ||
| Apr 24, 3 AM | $0.449 | -1.20% | ||
| Apr 24, 2 AM | $0.455 | +0.00% | ||
| Apr 24, 12 AM | $0.455 | +0.01% | ||
| Apr 23, 10 PM | $0.453 | +0.00% | ||
| Apr 23, 9 PM | $0.453 | -0.12% | ||
| Apr 23, 6 PM | $0.451 | +0.00% | ||
| Apr 23, 5 PM | $0.451 | -1.11% | ||
| Apr 23, 4 PM | $0.456 | -0.71% | ||
| Apr 23, 3 PM | $0.459 | +0.65% | ||
| Apr 23, 2 PM | $0.456 | +0.07% | ||
| Apr 23, 1 PM | $0.452 | +0.03% | ||
| Apr 23, 11 AM | $0.449 | +0.00% | ||
| Apr 23, 10 AM | $0.448 | -0.14% | ||
| Apr 23, 9 AM | $0.448 | -0.36% | ||
| Apr 23, 8 AM | $0.45 | +0.18% | ||
| Apr 23, 4 AM | $0.45 | +0.19% | ||
| Apr 23, 3 AM | $0.451 | -0.32% | ||
| Apr 23, 2 AM | $0.452 | -0.04% | ||
| Apr 22, 10 PM | $0.462 | -0.50% | ||
| Apr 22, 9 PM | $0.465 | +0.32% | ||
| Apr 22, 8 PM | $0.465 | -0.44% | ||
| Apr 22, 7 PM | $0.468 | -0.27% | ||
| Apr 22, 5 PM | $0.469 | +0.29% | ||
| Apr 22, 4 PM | $0.47 | +0.12% | ||
| Apr 22, 3 PM | $0.469 | +0.00% | ||
| Apr 22, 2 PM | $0.469 | -0.29% | ||
| Apr 22, 1 PM | $0.47 | -0.31% | ||
| Apr 22, 12 PM | $0.472 | +0.07% | ||
| Apr 22, 10 AM | $0.472 | -0.55% | ||
| Apr 22, 9 AM | $0.475 | -0.52% | ||
| Apr 22, 8 AM | $0.478 | +0.49% | ||
| Apr 22, 7 AM | $0.475 | +0.14% | ||
| Apr 22, 6 AM | $0.474 | -0.86% | ||
| Apr 22, 5 AM | $0.475 | +0.99% | ||
| Apr 22, 4 AM | $0.471 | +0.77% | ||
| Apr 22, 3 AM | $0.468 | -0.42% | ||
| Apr 22, 2 AM | $0.468 | +0.00% | ||
| Apr 21, 11 PM | $0.462 | +0.86% | ||
| Apr 21, 10 PM | $0.458 | +0.17% | ||
| Apr 21, 9 PM | $0.456 | +0.12% | ||
| Apr 21, 8 PM | $0.456 | +0.75% | ||
| Apr 21, 7 PM | $0.452 | -0.13% | ||
| Apr 21, 5 PM | $0.448 | -1.18% | ||
| Apr 21, 4 PM | $0.454 | -0.37% | ||
| Apr 21, 3 PM | $0.456 | -0.29% | ||
| Apr 21, 1 PM | $0.455 | -0.81% | ||
| Apr 21, 12 PM | $0.459 | -0.14% | ||
| Apr 21, 11 AM | $0.459 | -0.19% | ||
| Apr 21, 10 AM | $0.46 | +0.03% | ||