Coinranking
ether.fi governance token Historical Data
ETHFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 3 AM | $ 0.428 | +0.90% | ||
| Jul 5, 2 AM | $ 0.424 | +0.75% | ||
| Jul 5, 1 AM | $ 0.421 | +1.78% | ||
| Jul 5, 12 AM | $ 0.413 | +0.14% | ||
| Jul 4, 11 PM | $ 0.412 | +0.26% | ||
| Jul 4, 10 PM | $ 0.411 | -1.72% | ||
| Jul 4, 9 PM | $ 0.42 | -2.61% | ||
| Jul 4, 8 PM | $ 0.431 | -2.43% | ||
| Jul 4, 7 PM | $ 0.442 | +0.79% | ||
| Jul 4, 6 PM | $ 0.439 | +1.49% | ||
| Jul 4, 5 PM | $ 0.433 | +0.59% | ||
| Jul 4, 4 PM | $ 0.43 | +4.69% | ||
| Jul 4, 3 PM | $ 0.41 | -2.39% | ||
| Jul 4, 2 PM | $ 0.42 | +2.17% | ||
| Jul 4, 1 PM | $ 0.411 | +0.29% | ||
| Jul 4, 12 PM | $ 0.411 | +3.58% | ||
| Jul 4, 11 AM | $ 0.396 | -0.26% | ||
| Jul 4, 10 AM | $ 0.397 | +5.35% | ||
| Jul 4, 9 AM | $ 0.377 | -0.02% | ||
| Jul 4, 8 AM | $ 0.378 | +0.86% | ||
| Jul 4, 7 AM | $ 0.374 | +0.53% | ||
| Jul 4, 6 AM | $ 0.372 | -0.42% | ||
| Jul 4, 5 AM | $ 0.374 | -0.68% | ||
| Jul 4, 4 AM | $ 0.374 | -0.11% | ||
| Jul 4, 3 AM | $ 0.375 | -0.05% | ||
| Jul 4, 2 AM | $ 0.375 | +1.04% | ||
| Jul 4, 1 AM | $ 0.37 | -1.91% | ||
| Jul 4, 12 AM | $ 0.377 | +0.47% | ||
| Jul 3, 11 PM | $ 0.375 | +0.92% | ||
| Jul 3, 10 PM | $ 0.371 | +0.40% | ||
| Jul 3, 9 PM | $ 0.369 | -1.12% | ||
| Jul 3, 8 PM | $ 0.374 | +2.13% | ||
| Jul 3, 7 PM | $ 0.366 | -0.36% | ||
| Jul 3, 6 PM | $ 0.368 | -1.53% | ||
| Jul 3, 5 PM | $ 0.373 | +1.34% | ||
| Jul 3, 4 PM | $ 0.368 | +1.28% | ||
| Jul 3, 3 PM | $ 0.363 | -2.90% | ||
| Jul 3, 2 PM | $ 0.374 | +3.82% | ||
| Jul 3, 1 PM | $ 0.36 | +3.90% | ||
| Jul 3, 12 PM | $ 0.346 | +1.16% | ||
| Jul 3, 11 AM | $ 0.342 | +0.00% | ||
| Jul 3, 10 AM | $ 0.341 | +0.04% | ||
| Jul 3, 9 AM | $ 0.341 | +0.24% | ||
| Jul 3, 8 AM | $ 0.34 | +1.24% | ||
| Jul 3, 6 AM | $ 0.335 | +0.00% | ||
| Jul 3, 5 AM | $ 0.335 | +0.43% | ||
| Jul 3, 3 AM | $ 0.334 | -0.71% | ||
| Jul 3, 2 AM | $ 0.335 | +0.79% | ||
| Jul 3, 1 AM | $ 0.332 | +0.00% | ||
| Jul 3, 12 AM | $ 0.333 | +0.39% | ||