ether.fi governance token Historical Data

ETHFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.45
+0.19%
$ 356,512 $ 885
Apr 23, 3 AM $ 0.451
-0.32%
$ 356,627 $ 943
Apr 23, 2 AM $ 0.452
-0.04%
$ 358,177 $ 905
Apr 22, 10 PM $ 0.462
-0.50%
$ 365,814 $ 967
Apr 22, 9 PM $ 0.465
+0.32%
$ 367,774 $ 941
Apr 22, 8 PM $ 0.465
-0.44%
$ 367,711 $ 968
Apr 22, 7 PM $ 0.468
-0.27%
$ 370,558 $ 1,179
Apr 22, 5 PM $ 0.469
+0.29%
$ 371,597 $ 1,160
Apr 22, 4 PM $ 0.47
+0.12%
$ 372,219 $ 1,212
Apr 22, 3 PM $ 0.469
+0.00%
$ 371,316 $ 1,568
Apr 22, 2 PM $ 0.469
-0.29%
$ 371,082 $ 1,550
Apr 22, 1 PM $ 0.47
-0.31%
$ 372,313 $ 1,532
Apr 22, 12 PM $ 0.472
+0.07%
$ 373,755 $ 1,541
Apr 22, 10 AM $ 0.472
-0.55%
$ 373,318 $ 1,672
Apr 22, 9 AM $ 0.475
-0.52%
$ 376,174 $ 1,627
Apr 22, 8 AM $ 0.478
+0.49%
$ 378,254 $ 1,574
Apr 22, 7 AM $ 0.475
+0.14%
$ 376,206 $ 1,659
Apr 22, 6 AM $ 0.474
-0.86%
$ 375,040 $ 1,642
Apr 22, 5 AM $ 0.475
+0.99%
$ 376,373 $ 1,657
Apr 22, 4 AM $ 0.471
+0.77%
$ 372,761 $ 2,098
Apr 22, 3 AM $ 0.468
-0.42%
$ 370,616 $ 2,680
Apr 22, 2 AM $ 0.468
+0.00%
$ 370,223 $ 3,091
Apr 21, 11 PM $ 0.462
+0.86%
$ 365,466 $ 3,089
Apr 21, 10 PM $ 0.458
+0.17%
$ 362,366 $ 3,067
Apr 21, 9 PM $ 0.456
+0.12%
$ 361,247 $ 3,033
Apr 21, 8 PM $ 0.456
+0.75%
$ 360,607 $ 2,964
Apr 21, 7 PM $ 0.452
-0.13%
$ 357,669 $ 2,914
Apr 21, 5 PM $ 0.448
-1.18%
$ 354,235 $ 2,789
Apr 21, 4 PM $ 0.454
-0.37%
$ 359,175 $ 2,744
Apr 21, 3 PM $ 0.456
-0.29%
$ 360,753 $ 2,432
Apr 21, 1 PM $ 0.455
-0.81%
$ 359,952 $ 2,483
Apr 21, 12 PM $ 0.459
-0.14%
$ 362,991 $ 2,443
Apr 21, 11 AM $ 0.459
-0.19%
$ 363,372 $ 2,335
Apr 21, 10 AM $ 0.46
+0.03%
$ 363,900 $ 2,402
Apr 21, 8 AM $ 0.457
+0.41%
$ 361,665 $ 2,428
Apr 21, 6 AM $ 0.453
+0.10%
$ 358,797 $ 2,332
Apr 21, 5 AM $ 0.452
+0.09%
$ 357,686 $ 2,274
Apr 21, 4 AM $ 0.45
-0.89%
$ 356,009 $ 1,825
Apr 21, 3 AM $ 0.452
-0.62%
$ 357,683 $ 1,212
Apr 21, 2 AM $ 0.455
-0.83%
$ 360,269 $ 745
Apr 20, 11 PM $ 0.459
-0.73%
$ 363,044 $ 726
Apr 20, 9 PM $ 0.463
+0.05%
$ 366,720 $ 713
Apr 20, 8 PM $ 0.463
-0.14%
$ 366,450 $ 705
Apr 20, 4 PM $ 0.46
+0.17%
$ 364,294 $ 735
Apr 20, 3 PM $ 0.455
-0.97%
$ 360,107 $ 663
Apr 20, 2 PM $ 0.459
+0.00%
$ 363,192 $ 658
Apr 20, 11 AM $ 0.461
+0.00%
$ 364,837 $ 600
Apr 20, 10 AM $ 0.462
-0.49%
$ 365,697 $ 613
Apr 20, 9 AM $ 0.463
+0.00%
$ 366,155 $ 499
Apr 20, 7 AM $ 0.461
+0.33%
$ 365,004 $ 633