Coinranking
ether.fi governance token Historical Data
ETHFI
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 8 AM | $0.457 | +0.41% | ||
| Apr 21, 6 AM | $0.453 | +0.10% | ||
| Apr 21, 5 AM | $0.452 | +0.09% | ||
| Apr 21, 4 AM | $0.45 | -0.89% | ||
| Apr 21, 3 AM | $0.452 | -0.62% | ||
| Apr 21, 2 AM | $0.455 | -0.83% | ||
| Apr 20, 11 PM | $0.459 | -0.73% | ||
| Apr 20, 9 PM | $0.463 | +0.05% | ||
| Apr 20, 8 PM | $0.463 | -0.14% | ||
| Apr 20, 4 PM | $0.46 | +0.17% | ||
| Apr 20, 3 PM | $0.455 | -0.97% | ||
| Apr 20, 2 PM | $0.459 | +0.00% | ||
| Apr 20, 11 AM | $0.461 | +0.00% | ||
| Apr 20, 10 AM | $0.462 | -0.49% | ||
| Apr 20, 9 AM | $0.463 | +0.00% | ||
| Apr 20, 7 AM | $0.461 | +0.33% | ||
| Apr 20, 5 AM | $0.459 | +0.00% | ||
| Apr 20, 4 AM | $0.46 | +0.00% | ||
| Apr 20, 1 AM | $0.46 | +0.00% | ||
| Apr 19, 11 PM | $0.454 | +0.00% | ||
| Apr 19, 10 PM | $0.455 | -0.17% | ||
| Apr 19, 8 PM | $0.461 | -0.48% | ||
| Apr 19, 7 PM | $0.461 | +0.00% | ||
| Apr 19, 6 PM | $0.462 | -0.64% | ||
| Apr 19, 3 PM | $0.472 | -1.28% | ||
| Apr 19, 2 PM | $0.478 | -0.61% | ||
| Apr 19, 1 PM | $0.48 | +0.33% | ||
| Apr 19, 12 PM | $0.478 | +0.28% | ||
| Apr 19, 11 AM | $0.476 | +0.40% | ||
| Apr 19, 10 AM | $0.475 | -0.15% | ||
| Apr 19, 9 AM | $0.476 | +0.49% | ||
| Apr 19, 8 AM | $0.473 | +0.03% | ||
| Apr 19, 7 AM | $0.471 | -0.26% | ||
| Apr 19, 6 AM | $0.47 | -0.38% | ||
| Apr 19, 5 AM | $0.473 | +0.33% | ||
| Apr 18, 8 PM | $0.487 | +0.00% | ||
| Apr 18, 1 PM | $0.49 | +0.10% | ||
| Apr 18, 12 PM | $0.488 | -1.87% | ||
| Apr 18, 11 AM | $0.498 | -0.13% | ||
| Apr 18, 10 AM | $0.502 | -0.58% | ||
| Apr 18, 9 AM | $0.505 | -0.84% | ||
| Apr 18, 8 AM | $0.508 | -2.83% | ||
| Apr 18, 7 AM | $0.523 | +0.38% | ||
| Apr 18, 6 AM | $0.521 | +0.17% | ||
| Apr 18, 5 AM | $0.52 | +0.79% | ||
| Apr 18, 4 AM | $0.516 | +0.24% | ||
| Apr 18, 3 AM | $0.515 | +0.12% | ||
| Apr 18, 2 AM | $0.514 | +0.56% | ||
| Apr 18, 1 AM | $0.511 | -0.97% | ||
| Apr 18, 12 AM | $0.515 | +0.02% | ||