Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.515
+0.02%
$407,971 $4,423
Apr 17, 11 PM $0.517
-0.14%
$409,376 $4,568
Apr 17, 10 PM $0.516
-0.34%
$408,761 $4,556
Apr 17, 9 PM $0.52
+0.12%
$411,779 $4,595
Apr 17, 8 PM $0.522
-0.15%
$413,162 $4,811
Apr 17, 7 PM $0.522
-0.34%
$413,033 $5,329
Apr 17, 6 PM $0.525
-0.70%
$415,697 $5,393
Apr 17, 5 PM $0.53
+0.05%
$419,434 $5,317
Apr 17, 4 PM $0.529
+4.17%
$418,758 $5,039
Apr 17, 3 PM $0.507
-1.07%
$401,378 $4,633
Apr 17, 2 PM $0.514
+1.50%
$407,172 $4,563
Apr 17, 1 PM $0.503
+1.22%
$398,203 $4,154
Apr 17, 12 PM $0.497
+1.28%
$393,149 $4,013
Apr 17, 11 AM $0.491
+1.76%
$388,496 $3,878
Apr 17, 10 AM $0.483
-0.42%
$382,273 $3,494
Apr 17, 9 AM $0.485
+0.43%
$383,528 $3,270
Apr 17, 8 AM $0.482
+0.41%
$381,241 $3,172
Apr 17, 7 AM $0.479
+0.17%
$379,060 $3,075
Apr 17, 5 AM $0.475
-1.21%
$376,044 $3,031
Apr 17, 4 AM $0.481
-0.02%
$380,830 $3,031
Apr 17, 3 AM $0.48
+0.36%
$379,980 $3,005
Apr 17, 1 AM $0.481
+0.06%
$380,694 $2,940
Apr 17, 12 AM $0.481
-0.64%
$380,474 $2,953
Apr 16, 11 PM $0.481
-0.09%
$380,731 $2,786
Apr 16, 10 PM $0.481
+0.49%
$380,880 $2,710
Apr 16, 9 PM $0.479
-0.93%
$379,331 $2,699
Apr 16, 8 PM $0.484
-1.44%
$382,885 $2,644
Apr 16, 7 PM $0.492
+1.51%
$389,247 $2,211
Apr 16, 6 PM $0.484
+1.50%
$383,384 $2,193
Apr 16, 5 PM $0.477
+0.70%
$377,782 $2,229
Apr 16, 4 PM $0.473
+0.25%
$374,269 $2,353
Apr 16, 3 PM $0.471
+2.93%
$372,718 $2,307
Apr 16, 2 PM $0.455
-0.89%
$360,431 $2,580
Apr 16, 1 PM $0.459
-0.89%
$363,436 $2,659
Apr 16, 12 PM $0.463
+0.93%
$366,563 $2,470
Apr 16, 11 AM $0.459
-0.01%
$363,203 $2,426
Apr 16, 10 AM $0.46
+0.00%
$364,104 $2,458
Apr 16, 9 AM $0.461
-0.30%
$364,811 $2,510
Apr 16, 8 AM $0.462
-1.09%
$365,818 $2,539
Apr 16, 7 AM $0.468
+0.42%
$370,146 $2,496
Apr 16, 6 AM $0.466
-0.60%
$368,650 $2,423
Apr 16, 5 AM $0.468
+1.39%
$370,681 $2,385
Apr 16, 4 AM $0.463
+1.10%
$366,347 $2,198
Apr 16, 3 AM $0.457
+0.32%
$362,057 $2,013
Apr 16, 2 AM $0.456
+0.82%
$361,034 $2,004
Apr 16, 1 AM $0.452
+0.20%
$358,075 $1,914
Apr 16, 12 AM $0.452
+0.00%
$357,917 $1,819
Apr 15, 11 PM $0.452
+0.00%
$357,434 $1,848
Apr 15, 10 PM $0.454
+0.26%
$359,251 $2,356
Apr 15, 9 PM $0.453
-0.23%
$358,555 $2,317