Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi governance token Historical Data

ETHFI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.452
+0.00%
$357,434 $1,848
Apr 15, 10 PM $0.454
+0.26%
$359,251 $2,356
Apr 15, 9 PM $0.453
-0.23%
$358,555 $2,317
Apr 15, 8 PM $0.454
+0.11%
$359,277 $2,269
Apr 15, 7 PM $0.452
+0.73%
$358,004 $2,177
Apr 15, 6 PM $0.449
-0.35%
$355,720 $1,988
Apr 15, 5 PM $0.451
+0.12%
$356,840 $2,023
Apr 15, 4 PM $0.45
+1.72%
$356,238 $1,882
Apr 15, 3 PM $0.441
+0.07%
$349,070 $1,722
Apr 15, 2 PM $0.441
+2.32%
$348,847 $1,619
Apr 15, 1 PM $0.432
+0.00%
$342,310 $1,876
Apr 15, 12 PM $0.432
+0.40%
$341,593 $1,858
Apr 15, 11 AM $0.429
+0.00%
$339,188 $1,897
Apr 15, 10 AM $0.428
+0.57%
$338,491 $1,989
Apr 15, 9 AM $0.426
+0.00%
$336,863 $2,016
Apr 15, 8 AM $0.424
+0.00%
$335,539 $2,153
Apr 15, 6 AM $0.423
-0.08%
$334,810 $2,123
Apr 15, 1 AM $0.427
+0.18%
$338,227 $2,355
Apr 15, 12 AM $0.424
+0.00%
$335,355 $2,403
Apr 14, 10 PM $0.421
-0.45%
$333,243 $2,153
Apr 14, 9 PM $0.421
+0.06%
$333,459 $1,916
Apr 14, 8 PM $0.421
-0.10%
$333,274 $1,910
Apr 14, 7 PM $0.421
-0.39%
$333,351 $1,893
Apr 14, 6 PM $0.423
-1.46%
$335,150 $1,908
Apr 14, 5 PM $0.431
-0.15%
$341,426 $1,815
Apr 14, 4 PM $0.433
-0.28%
$342,395 $1,801
Apr 14, 3 PM $0.434
-1.26%
$343,533 $2,017
Apr 14, 2 PM $0.439
+0.18%
$347,684 $1,860
Apr 14, 1 PM $0.435
-0.67%
$344,391 $1,459
Apr 14, 12 PM $0.439
-0.55%
$347,141 $1,523
Apr 14, 11 AM $0.441
+0.54%
$348,899 $1,412
Apr 14, 10 AM $0.441
-0.03%
$348,813 $1,349
Apr 14, 9 AM $0.439
+1.32%
$347,786 $1,242
Apr 14, 8 AM $0.434
+0.00%
$343,445 $1,089
Apr 14, 6 AM $0.43
+0.00%
$340,291 $1,388
Apr 14, 5 AM $0.434
-0.58%
$343,518 $1,379
Apr 14, 3 AM $0.436
+0.00%
$344,833 $1,280
Apr 14, 1 AM $0.432
-0.41%
$342,311 $1,489
Apr 14, 12 AM $0.436
+0.00%
$345,152 $1,549
Apr 13, 5 PM $0.411
+0.00%
$325,645 $2,273
Apr 13, 4 PM $0.413
+0.60%
$326,798 $2,183
Apr 13, 3 PM $0.411
+0.00%
$325,411 $2,021
Apr 13, 2 PM $0.41
+0.59%
$324,665 $2,112
Apr 13, 1 PM $0.408
+0.00%
$322,859 $2,011
Apr 13, 7 AM $0.41
-0.46%
$324,732 $3,008
Apr 13, 6 AM $0.413
-0.15%
$327,129 $2,990
Apr 13, 4 AM $0.414
+0.00%
$327,834 $3,183
Apr 13, 3 AM $0.414
+0.25%
$327,650 $3,152
Apr 13, 2 AM $0.412
-0.31%
$326,491 $3,199
Apr 13, 1 AM $0.413
+0.29%
$327,152 $3,712