Coinranking
ether.fi governance token Historical Data
ETHFI
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2 AM | $0.412 | -0.31% | ||
| Apr 13, 1 AM | $0.413 | +0.29% | ||
| Apr 13, 12 AM | $0.411 | +0.00% | ||
| Apr 12, 11 PM | $0.411 | -0.73% | ||
| Apr 12, 10 PM | $0.415 | -0.57% | ||
| Apr 12, 9 PM | $0.418 | -0.54% | ||
| Apr 12, 8 PM | $0.419 | +1.00% | ||
| Apr 12, 7 PM | $0.415 | +0.36% | ||
| Apr 12, 6 PM | $0.413 | +1.15% | ||
| Apr 12, 5 PM | $0.408 | +0.00% | ||
| Apr 12, 4 PM | $0.408 | +0.00% | ||
| Apr 12, 3 PM | $0.408 | -0.59% | ||
| Apr 12, 2 PM | $0.408 | +0.00% | ||
| Apr 12, 1 PM | $0.409 | -0.36% | ||
| Apr 12, 12 PM | $0.411 | -1.04% | ||
| Apr 12, 11 AM | $0.415 | +0.05% | ||
| Apr 12, 9 AM | $0.416 | +0.08% | ||
| Apr 12, 8 AM | $0.42 | -0.93% | ||
| Apr 12, 7 AM | $0.426 | +0.00% | ||
| Apr 12, 5 AM | $0.429 | -0.62% | ||
| Apr 12, 4 AM | $0.432 | -1.23% | ||
| Apr 12, 3 AM | $0.437 | +0.20% | ||
| Apr 12, 2 AM | $0.436 | -0.58% | ||
| Apr 12, 1 AM | $0.438 | -0.65% | ||
| Apr 12, 12 AM | $0.444 | -0.23% | ||
| Apr 11, 10 PM | $0.448 | +0.09% | ||
| Apr 11, 9 PM | $0.446 | +0.00% | ||
| Apr 11, 8 PM | $0.447 | -0.37% | ||
| Apr 11, 7 PM | $0.447 | +0.61% | ||
| Apr 11, 6 PM | $0.447 | +0.00% | ||
| Apr 11, 4 PM | $0.444 | -0.15% | ||
| Apr 11, 3 PM | $0.443 | +0.27% | ||
| Apr 11, 2 PM | $0.443 | +0.01% | ||
| Apr 11, 1 PM | $0.443 | +0.00% | ||
| Apr 11, 12 PM | $0.444 | -0.02% | ||
| Apr 11, 9 AM | $0.442 | +0.00% | ||
| Apr 11, 5 AM | $0.44 | +0.17% | ||
| Apr 11, 2 AM | $0.442 | +0.00% | ||
| Apr 11, 1 AM | $0.439 | +0.00% | ||
| Apr 11, 12 AM | $0.439 | +0.01% | ||
| Apr 10, 8 PM | $0.441 | -0.35% | ||
| Apr 10, 7 PM | $0.442 | +0.36% | ||
| Apr 10, 6 PM | $0.44 | +0.00% | ||
| Apr 10, 5 PM | $0.443 | +0.16% | ||
| Apr 10, 2 PM | $0.445 | +0.67% | ||
| Apr 10, 1 PM | $0.444 | -0.06% | ||
| Apr 10, 12 PM | $0.445 | +0.16% | ||
| Apr 10, 11 AM | $0.444 | +0.13% | ||
| Apr 10, 9 AM | $0.442 | +0.00% | ||
| Apr 10, 8 AM | $0.44 | +0.00% | ||