Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.44
+0.00%
$347,905 $2,230
Apr 10, 7 AM $0.44
+0.00%
$348,198 $2,222
Apr 10, 6 AM $0.441
-1.42%
$349,365 $2,231
Apr 10, 5 AM $0.447
+0.40%
$354,174 $2,054
Apr 10, 4 AM $0.442
+0.39%
$349,912 $1,871
Apr 10, 2 AM $0.441
-0.15%
$349,005 $1,884
Apr 10, 1 AM $0.442
-0.07%
$349,796 $1,970
Apr 10, 12 AM $0.442
-0.03%
$350,056 $2,282
Apr 9, 10 PM $0.446
-0.02%
$352,863 $2,782
Apr 9, 9 PM $0.446
-0.24%
$352,990 $2,678
Apr 9, 8 PM $0.447
+0.26%
$353,673 $2,649
Apr 9, 7 PM $0.445
+0.00%
$352,352 $2,844
Apr 9, 6 PM $0.441
+0.21%
$349,078 $3,062
Apr 9, 5 PM $0.44
+0.00%
$348,268 $3,157
Apr 9, 4 PM $0.44
-0.78%
$348,436 $3,130
Apr 9, 3 PM $0.442
-0.06%
$350,244 $2,993
Apr 9, 2 PM $0.443
+0.65%
$350,735 $2,707
Apr 9, 1 PM $0.44
-0.10%
$348,175 $2,676
Apr 9, 12 PM $0.441
+0.05%
$349,001 $2,867
Apr 9, 10 AM $0.442
-0.03%
$350,236 $2,964
Apr 9, 9 AM $0.439
-0.51%
$347,569 $2,931
Apr 9, 8 AM $0.441
-0.13%
$348,766 $2,738
Apr 9, 7 AM $0.441
+0.00%
$349,156 $2,978
Apr 9, 3 AM $0.442
-0.14%
$350,095 $4,519
Apr 9, 2 AM $0.442
+0.29%
$350,229 $4,502
Apr 9, 1 AM $0.441
+0.42%
$349,376 $4,335
Apr 9, 12 AM $0.441
+0.05%
$348,711 $3,937
Apr 8, 11 PM $0.44
+0.14%
$348,321 $4,691
Apr 8, 9 PM $0.445
+0.03%
$352,637 $5,449
Apr 8, 8 PM $0.446
+0.51%
$353,365 $5,760
Apr 8, 7 PM $0.444
-0.40%
$351,559 $5,618
Apr 8, 6 PM $0.45
-0.32%
$356,148 $5,580
Apr 8, 5 PM $0.452
+0.20%
$357,426 $5,670
Apr 8, 4 PM $0.447
+0.00%
$353,825 $5,893
Apr 8, 3 PM $0.447
-1.51%
$353,839 $5,901
Apr 8, 2 PM $0.456
+0.00%
$361,162 $6,066
Apr 8, 1 PM $0.456
-0.32%
$360,656 $6,151
Apr 8, 12 PM $0.456
-0.37%
$360,905 $6,061
Apr 8, 11 AM $0.458
-0.28%
$362,484 $6,554
Apr 8, 10 AM $0.459
+0.00%
$363,100 $7,107
Apr 8, 9 AM $0.458
+0.00%
$362,887 $7,126
Apr 8, 8 AM $0.46
-0.18%
$364,250 $7,525
Apr 8, 7 AM $0.463
+0.33%
$366,525 $7,494
Apr 8, 6 AM $0.461
-0.46%
$365,161 $6,843
Apr 8, 5 AM $0.462
+0.45%
$365,767 $6,745
Apr 8, 12 AM $0.462
+0.00%
$365,896 $7,674
Apr 7, 11 PM $0.464
+1.73%
$367,108 $7,369
Apr 7, 10 PM $0.453
+1.25%
$358,584 $6,856
Apr 7, 9 PM $0.447
+0.93%
$354,085 $6,625
Apr 7, 8 PM $0.443
-0.11%
$350,880 $6,583