Coinranking
ether.fi governance token Historical Data
ETHFI
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 7 PM | $0.444 | +0.21% | ||
| Apr 7, 6 PM | $0.442 | -0.52% | ||
| Apr 7, 5 PM | $0.444 | +0.18% | ||
| Apr 7, 4 PM | $0.443 | +0.06% | ||
| Apr 7, 3 PM | $0.441 | +0.23% | ||
| Apr 7, 2 PM | $0.44 | -0.22% | ||
| Apr 7, 1 PM | $0.441 | +0.03% | ||
| Apr 7, 12 PM | $0.438 | -0.22% | ||
| Apr 7, 11 AM | $0.439 | +0.10% | ||
| Apr 7, 10 AM | $0.439 | -1.08% | ||
| Apr 7, 9 AM | $0.443 | +0.43% | ||
| Apr 7, 8 AM | $0.442 | -0.34% | ||
| Apr 7, 7 AM | $0.442 | +0.28% | ||
| Apr 7, 6 AM | $0.44 | -0.22% | ||
| Apr 7, 5 AM | $0.442 | -0.17% | ||
| Apr 7, 4 AM | $0.443 | +0.06% | ||
| Apr 7, 3 AM | $0.443 | +0.00% | ||
| Apr 7, 2 AM | $0.443 | +0.03% | ||
| Apr 7, 1 AM | $0.442 | +0.00% | ||
| Apr 7, 12 AM | $0.442 | +0.52% | ||
| Apr 6, 11 PM | $0.439 | +0.07% | ||
| Apr 6, 10 PM | $0.439 | -1.08% | ||
| Apr 6, 9 PM | $0.445 | -0.79% | ||
| Apr 6, 8 PM | $0.449 | +0.29% | ||
| Apr 6, 7 PM | $0.448 | -0.06% | ||
| Apr 6, 5 PM | $0.446 | -0.89% | ||
| Apr 6, 4 PM | $0.45 | -0.21% | ||
| Apr 6, 3 PM | $0.451 | +0.33% | ||
| Apr 6, 2 PM | $0.449 | -0.40% | ||
| Apr 6, 12 PM | $0.451 | +0.01% | ||
| Apr 6, 11 AM | $0.452 | +0.02% | ||
| Apr 6, 5 AM | $0.451 | -0.02% | ||
| Apr 6, 2 AM | $0.453 | +0.24% | ||
| Apr 6, 1 AM | $0.454 | +0.68% | ||
| Apr 6, 12 AM | $0.449 | +0.00% | ||
| Apr 5, 11 PM | $0.448 | +0.11% | ||
| Apr 5, 9 PM | $0.446 | +0.00% | ||
| Apr 5, 8 PM | $0.445 | +0.89% | ||
| Apr 5, 7 PM | $0.443 | -0.20% | ||
| Apr 5, 6 PM | $0.443 | -0.01% | ||
| Apr 5, 5 PM | $0.444 | +0.22% | ||
| Apr 5, 4 PM | $0.443 | -0.16% | ||
| Apr 5, 3 PM | $0.444 | +0.39% | ||
| Apr 5, 2 PM | $0.442 | +0.32% | ||
| Apr 5, 1 PM | $0.441 | +0.09% | ||
| Apr 5, 12 PM | $0.441 | +0.34% | ||
| Apr 5, 11 AM | $0.443 | -0.16% | ||
| Apr 5, 10 AM | $0.442 | -0.24% | ||
| Apr 5, 9 AM | $0.443 | +0.16% | ||
| Apr 5, 8 AM | $0.442 | +0.35% | ||