Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.442
+0.35%
$350,054 $2,513
Apr 5, 7 AM $0.441
+0.11%
$349,228 $2,810
Apr 5, 6 AM $0.44
+0.35%
$348,495 $2,964
Apr 5, 5 AM $0.438
-0.14%
$347,080 $2,693
Apr 5, 3 AM $0.439
-0.01%
$347,865 $2,824
Apr 5, 2 AM $0.44
+0.00%
$347,995 $2,995
Apr 5, 1 AM $0.44
+0.00%
$348,007 $2,986
Apr 4, 10 PM $0.442
+0.05%
$349,607 $2,931
Apr 4, 9 PM $0.442
+0.10%
$349,670 $2,889
Apr 4, 8 PM $0.441
+0.00%
$349,287 $2,895
Apr 4, 7 PM $0.444
+0.55%
$351,623 $2,842
Apr 4, 6 PM $0.442
-0.18%
$349,609 $2,811
Apr 4, 5 PM $0.442
+0.23%
$350,231 $2,861
Apr 4, 4 PM $0.442
-0.12%
$349,570 $2,769
Apr 4, 2 PM $0.443
-0.25%
$351,005 $2,779
Apr 4, 1 PM $0.445
-0.16%
$352,096 $2,668
Apr 4, 12 PM $0.445
+0.18%
$352,364 $2,657
Apr 4, 11 AM $0.444
+0.05%
$351,217 $2,479
Apr 4, 10 AM $0.442
+0.00%
$350,202 $1,380
Apr 4, 8 AM $0.443
+0.28%
$350,583 $1,398
Apr 4, 7 AM $0.44
-0.26%
$348,679 $1,156
Apr 4, 5 AM $0.44
+0.77%
$348,515 $1,075
Apr 4, 3 AM $0.441
+0.00%
$348,727 $943
Apr 3, 7 PM $0.441
-0.28%
$348,772 $1,503
Apr 3, 6 PM $0.442
-0.34%
$349,947 $1,474
Apr 3, 4 PM $0.445
+0.27%
$351,950 $1,445
Apr 3, 3 PM $0.443
-0.52%
$350,924 $1,400
Apr 3, 9 AM $0.445
+0.19%
$352,586 $1,900
Apr 3, 8 AM $0.445
+0.21%
$351,884 $2,021
Apr 3, 6 AM $0.443
-0.18%
$350,655 $2,131
Apr 3, 5 AM $0.442
+0.15%
$349,709 $2,248
Apr 3, 2 AM $0.437
-0.19%
$346,228 $2,213
Apr 3, 1 AM $0.443
+0.78%
$350,483 $2,109
Apr 3, 12 AM $0.44
+0.09%
$348,134 $1,783
Apr 2, 7 PM $0.443
+0.00%
$350,420 $2,046
Apr 2, 6 PM $0.45
+0.00%
$355,921 $2,022
Apr 2, 5 PM $0.45
+0.00%
$356,013 $2,014
Apr 2, 3 PM $0.448
-0.20%
$354,744 $2,057
Apr 2, 2 PM $0.444
+0.00%
$351,307 $1,951
Apr 2, 1 PM $0.445
-0.38%
$352,293 $1,925
Apr 2, 12 PM $0.447
-0.47%
$353,649 $3,022
Apr 2, 11 AM $0.45
+0.00%
$356,186 $2,814
Apr 2, 9 AM $0.452
-0.69%
$357,488 $2,884
Apr 2, 8 AM $0.455
+0.00%
$360,441 $2,737
Apr 2, 7 AM $0.455
+0.17%
$360,067 $2,800
Apr 2, 6 AM $0.454
+0.37%
$359,358 $2,644
Apr 2, 5 AM $0.451
+0.16%
$357,212 $2,570
Apr 2, 4 AM $0.451
-0.39%
$356,840 $2,430
Apr 2, 3 AM $0.453
+0.00%
$358,883 $2,394
Apr 2, 2 AM $0.456
-1.19%
$360,590 $2,395