Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 AM $0.456
-1.19%
$360,590 $2,395
Apr 2, 1 AM $0.468
+0.00%
$370,775 $2,593
Apr 2, 12 AM $0.468
+0.40%
$370,368 $2,663
Apr 1, 11 PM $0.466
-0.56%
$368,754 $2,606
Apr 1, 10 PM $0.471
-1.30%
$373,002 $2,455
Apr 1, 5 PM $0.481
+0.04%
$380,462 $3,128
Apr 1, 4 PM $0.481
+0.33%
$380,615 $3,130
Apr 1, 2 PM $0.476
+0.72%
$376,944 $3,475
Apr 1, 1 PM $0.474
-1.66%
$375,381 $2,670
Apr 1, 12 PM $0.482
+0.57%
$381,346 $2,326
Apr 1, 11 AM $0.481
-0.07%
$380,409 $2,379
Apr 1, 9 AM $0.482
-0.31%
$381,557 $2,427
Apr 1, 8 AM $0.484
+0.13%
$382,896 $2,345
Apr 1, 7 AM $0.482
-0.43%
$381,868 $2,321
Apr 1, 6 AM $0.485
+0.45%
$383,681 $2,367
Apr 1, 3 AM $0.472
+0.00%
$373,733 $2,373
Apr 1, 2 AM $0.475
-0.37%
$375,942 $2,406
Apr 1, 1 AM $0.48
+0.15%
$379,748 $3,898
Download