ether.fi governance token Historical Data

ETHFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.333
+0.39%
$ 263,200 $ 1,874
Jul 2, 11 PM $ 0.331
-0.09%
$ 261,745 $ 1,889
Jul 2, 7 PM $ 0.332
+0.13%
$ 263,051 $ 2,001
Jul 2, 5 PM $ 0.333
+0.00%
$ 263,478 $ 2,102
Jul 2, 3 PM $ 0.334
-0.52%
$ 264,298 $ 2,139
Jul 2, 2 PM $ 0.338
-0.16%
$ 267,391 $ 2,182
Jul 2, 1 PM $ 0.339
+0.56%
$ 268,030 $ 2,387
Jul 2, 12 PM $ 0.336
+0.00%
$ 265,863 $ 2,086
Jul 2, 11 AM $ 0.335
+0.01%
$ 265,527 $ 2,085
Jul 2, 10 AM $ 0.335
+0.00%
$ 265,171 $ 2,071
Jul 2, 9 AM $ 0.334
+0.38%
$ 264,722 $ 2,141
Jul 2, 8 AM $ 0.333
+0.14%
$ 263,424 $ 2,234
Jul 2, 7 AM $ 0.333
-0.22%
$ 263,551 $ 2,202
Jul 2, 6 AM $ 0.334
-0.82%
$ 264,009 $ 2,112
Jul 2, 5 AM $ 0.336
-0.07%
$ 265,959 $ 2,046
Jul 2, 4 AM $ 0.336
+0.53%
$ 266,025 $ 2,219
Jul 2, 3 AM $ 0.334
+1.64%
$ 264,134 $ 2,035
Jul 2, 2 AM $ 0.328
+0.56%
$ 259,560 $ 1,915
Jul 2, 1 AM $ 0.325
+0.98%
$ 257,314 $ 1,801
Jul 2, 12 AM $ 0.321
+0.48%
$ 254,340 $ 1,913
Jul 1, 11 PM $ 0.322
-0.45%
$ 255,117 $ 1,976
Jul 1, 10 PM $ 0.325
+0.31%
$ 257,441 $ 1,957
Jul 1, 9 PM $ 0.322
+0.00%
$ 254,820 $ 1,934
Jul 1, 7 PM $ 0.322
+0.00%
$ 255,086 $ 2,022
Jul 1, 6 PM $ 0.322
-0.29%
$ 255,045 $ 2,065
Jul 1, 5 PM $ 0.326
+0.18%
$ 257,944 $ 1,939
Jul 1, 4 PM $ 0.326
-0.12%
$ 258,367 $ 1,968
Jul 1, 3 PM $ 0.327
+0.82%
$ 258,705 $ 2,046
Jul 1, 2 PM $ 0.324
+0.71%
$ 256,516 $ 2,064
Jul 1, 1 PM $ 0.321
+0.63%
$ 254,061 $ 2,045
Jul 1, 12 PM $ 0.319
-0.36%
$ 252,532 $ 1,936
Jul 1, 11 AM $ 0.32
+0.00%
$ 253,536 $ 2,083
Jul 1, 9 AM $ 0.322
-0.12%
$ 255,032 $ 2,169
Jul 1, 8 AM $ 0.32
+0.66%
$ 253,464 $ 2,080
Jul 1, 7 AM $ 0.318
+0.00%
$ 251,942 $ 2,950
Jul 1, 6 AM $ 0.318
-1.31%
$ 251,683 $ 2,953
Jul 1, 5 AM $ 0.322
+0.24%
$ 255,199 $ 2,910
Jul 1, 4 AM $ 0.322
+0.00%
$ 254,810 $ 2,648
Jul 1, 1 AM $ 0.317
-1.39%
$ 250,746 $ 2,719
Jul 1, 12 AM $ 0.321
+0.17%
$ 254,222 $ 2,634
Jun 30, 11 PM $ 0.322
+0.00%
$ 254,681 $ 2,674
Jun 30, 10 PM $ 0.321
+0.21%
$ 254,307 $ 2,776
Jun 30, 9 PM $ 0.32
+0.52%
$ 253,661 $ 2,743
Jun 30, 7 PM $ 0.32
-0.11%
$ 253,639 $ 2,673
Jun 30, 6 PM $ 0.321
+0.17%
$ 253,982 $ 2,666
Jun 30, 5 PM $ 0.321
-0.14%
$ 253,748 $ 2,762
Jun 30, 4 PM $ 0.321
-0.82%
$ 253,977 $ 2,914
Jun 30, 3 PM $ 0.324
+0.23%
$ 256,176 $ 2,946
Jun 30, 2 PM $ 0.323
-0.59%
$ 255,304 $ 2,923
Jun 30, 1 PM $ 0.324
+0.89%
$ 256,722 $ 2,862