ether.fi governance token Historical Data

ETHFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.485
+0.43%
$ 383,528 $ 3,270
Apr 17, 8 AM $ 0.482
+0.41%
$ 381,241 $ 3,172
Apr 17, 7 AM $ 0.479
+0.17%
$ 379,060 $ 3,075
Apr 17, 5 AM $ 0.475
-1.21%
$ 376,044 $ 3,031
Apr 17, 4 AM $ 0.481
-0.02%
$ 380,830 $ 3,031
Apr 17, 3 AM $ 0.48
+0.36%
$ 379,980 $ 3,005
Apr 17, 1 AM $ 0.481
+0.06%
$ 380,694 $ 2,940
Apr 17, 12 AM $ 0.481
-0.64%
$ 380,474 $ 2,953
Apr 16, 11 PM $ 0.481
-0.09%
$ 380,731 $ 2,786
Apr 16, 10 PM $ 0.481
+0.49%
$ 380,880 $ 2,710
Apr 16, 9 PM $ 0.479
-0.93%
$ 379,331 $ 2,699
Apr 16, 8 PM $ 0.484
-1.44%
$ 382,885 $ 2,644
Apr 16, 7 PM $ 0.492
+1.51%
$ 389,247 $ 2,211
Apr 16, 6 PM $ 0.484
+1.50%
$ 383,384 $ 2,193
Apr 16, 5 PM $ 0.477
+0.70%
$ 377,782 $ 2,229
Apr 16, 4 PM $ 0.473
+0.25%
$ 374,269 $ 2,353
Apr 16, 3 PM $ 0.471
+2.93%
$ 372,718 $ 2,307
Apr 16, 2 PM $ 0.455
-0.89%
$ 360,431 $ 2,580
Apr 16, 1 PM $ 0.459
-0.89%
$ 363,436 $ 2,659
Apr 16, 12 PM $ 0.463
+0.93%
$ 366,563 $ 2,470
Apr 16, 11 AM $ 0.459
-0.01%
$ 363,203 $ 2,426
Apr 16, 10 AM $ 0.46
+0.00%
$ 364,104 $ 2,458
Apr 16, 9 AM $ 0.461
-0.30%
$ 364,811 $ 2,510
Apr 16, 8 AM $ 0.462
-1.09%
$ 365,818 $ 2,539
Apr 16, 7 AM $ 0.468
+0.42%
$ 370,146 $ 2,496
Apr 16, 6 AM $ 0.466
-0.60%
$ 368,650 $ 2,423
Apr 16, 5 AM $ 0.468
+1.39%
$ 370,681 $ 2,385
Apr 16, 4 AM $ 0.463
+1.10%
$ 366,347 $ 2,198
Apr 16, 3 AM $ 0.457
+0.32%
$ 362,057 $ 2,013
Apr 16, 2 AM $ 0.456
+0.82%
$ 361,034 $ 2,004
Apr 16, 1 AM $ 0.452
+0.20%
$ 358,075 $ 1,914
Apr 16, 12 AM $ 0.452
+0.00%
$ 357,917 $ 1,819
Apr 15, 11 PM $ 0.452
+0.00%
$ 357,434 $ 1,848
Apr 15, 10 PM $ 0.454
+0.26%
$ 359,251 $ 2,356
Apr 15, 9 PM $ 0.453
-0.23%
$ 358,555 $ 2,317
Apr 15, 8 PM $ 0.454
+0.11%
$ 359,277 $ 2,269
Apr 15, 7 PM $ 0.452
+0.73%
$ 358,004 $ 2,177
Apr 15, 6 PM $ 0.449
-0.35%
$ 355,720 $ 1,988
Apr 15, 5 PM $ 0.451
+0.12%
$ 356,840 $ 2,023
Apr 15, 4 PM $ 0.45
+1.72%
$ 356,238 $ 1,882
Apr 15, 3 PM $ 0.441
+0.07%
$ 349,070 $ 1,722
Apr 15, 2 PM $ 0.441
+2.32%
$ 348,847 $ 1,619
Apr 15, 1 PM $ 0.432
+0.00%
$ 342,310 $ 1,876
Apr 15, 12 PM $ 0.432
+0.40%
$ 341,593 $ 1,858
Apr 15, 11 AM $ 0.429
+0.00%
$ 339,188 $ 1,897
Apr 15, 10 AM $ 0.428
+0.57%
$ 338,491 $ 1,989
Apr 15, 9 AM $ 0.426
+0.00%
$ 336,863 $ 2,016
Apr 15, 8 AM $ 0.424
+0.00%
$ 335,539 $ 2,153
Apr 15, 6 AM $ 0.423
-0.08%
$ 334,810 $ 2,123
Apr 15, 1 AM $ 0.427
+0.18%
$ 338,227 $ 2,355