ether.fi governance token Historical Data

ETHFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.324
+0.89%
$ 256,722 $ 2,862
Jun 30, 12 PM $ 0.321
-0.62%
$ 254,323 $ 2,858
Jun 30, 11 AM $ 0.324
-0.43%
$ 256,509 $ 2,893
Jun 30, 10 AM $ 0.325
+0.48%
$ 257,484 $ 2,875
Jun 30, 9 AM $ 0.324
+1.05%
$ 256,109 $ 2,837
Jun 30, 8 AM $ 0.322
-1.20%
$ 255,098 $ 1,945
Jun 30, 7 AM $ 0.327
-0.43%
$ 258,750 $ 1,859
Jun 30, 6 AM $ 0.328
+0.00%
$ 259,734 $ 1,859
Jun 30, 5 AM $ 0.328
-0.23%
$ 260,023 $ 1,944
Jun 30, 4 AM $ 0.329
-0.47%
$ 260,294 $ 1,943
Jun 30, 3 AM $ 0.331
+0.06%
$ 262,134 $ 1,953
Jun 30, 2 AM $ 0.331
-0.72%
$ 261,772 $ 2,194
Jun 30, 1 AM $ 0.333
-0.24%
$ 263,348 $ 2,158
Jun 30, 12 AM $ 0.335
-0.89%
$ 265,205 $ 2,199
Jun 29, 11 PM $ 0.338
-0.85%
$ 267,600 $ 2,110
Jun 29, 10 PM $ 0.342
-0.50%
$ 270,593 $ 2,048
Jun 29, 7 PM $ 0.347
-0.18%
$ 274,807 $ 2,116
Jun 29, 6 PM $ 0.349
-0.63%
$ 276,041 $ 2,088
Jun 29, 5 PM $ 0.351
+0.96%
$ 278,189 $ 2,039
Jun 29, 4 PM $ 0.347
-0.91%
$ 274,495 $ 1,864
Jun 29, 3 PM $ 0.349
+0.97%
$ 276,063 $ 1,797
Jun 29, 2 PM $ 0.345
-0.03%
$ 273,169 $ 1,777
Jun 29, 1 PM $ 0.346
-0.17%
$ 273,561 $ 1,718
Jun 29, 12 PM $ 0.346
+1.00%
$ 274,162 $ 1,612
Jun 29, 11 AM $ 0.343
+0.03%
$ 271,497 $ 1,566
Jun 29, 10 AM $ 0.343
+0.36%
$ 271,671 $ 1,617
Jun 29, 9 AM $ 0.342
-0.41%
$ 271,111 $ 1,604
Jun 29, 8 AM $ 0.345
-0.29%
$ 272,937 $ 1,664
Jun 29, 7 AM $ 0.346
-0.36%
$ 274,129 $ 1,638
Jun 29, 6 AM $ 0.348
+0.74%
$ 275,313 $ 1,756
Jun 29, 4 AM $ 0.344
-0.27%
$ 272,489 $ 1,936
Jun 29, 3 AM $ 0.344
+1.52%
$ 272,672 $ 2,061
Jun 29, 2 AM $ 0.339
+0.00%
$ 268,264 $ 1,715
Jun 28, 8 PM $ 0.34
+0.28%
$ 269,327 $ 1,747
Jun 28, 7 PM $ 0.34
-0.11%
$ 269,082 $ 1,680
Jun 28, 6 PM $ 0.341
+0.17%
$ 269,998 $ 1,614
Jun 28, 5 PM $ 0.34
+0.17%
$ 269,065 $ 1,683
Jun 28, 4 PM $ 0.342
-0.09%
$ 270,622 $ 1,645
Jun 28, 3 PM $ 0.341
-1.07%
$ 270,281 $ 1,574
Jun 28, 2 PM $ 0.345
+0.43%
$ 273,306 $ 1,505
Jun 28, 1 PM $ 0.344
-0.51%
$ 272,408 $ 1,841
Jun 28, 12 PM $ 0.346
-0.22%
$ 273,598 $ 2,320
Jun 28, 11 AM $ 0.347
-0.35%
$ 274,413 $ 2,889
Jun 28, 9 AM $ 0.346
-0.39%
$ 273,545 $ 3,103
Jun 28, 8 AM $ 0.346
-0.33%
$ 273,646 $ 3,413
Jun 28, 7 AM $ 0.347
+0.51%
$ 274,417 $ 3,430
Jun 28, 6 AM $ 0.344
-1.01%
$ 272,650 $ 3,297
Jun 28, 4 AM $ 0.345
+0.12%
$ 273,485 $ 3,218
Jun 28, 3 AM $ 0.344
+0.00%
$ 272,293 $ 3,185
Jun 28, 12 AM $ 0.347
-0.48%
$ 274,341 $ 3,299