Coinranking
ether.fi governance token Historical Data
ETHFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:20 PM | $0.752 | -0.05% | ||
| 5:19 PM | $0.753 | -0.04% | ||
| 5:18 PM | $0.753 | -0.07% | ||
| 5:17 PM | $0.754 | +0.00% | ||
| 5:05 PM | $0.754 | -0.05% | ||
| 5:04 PM | $0.755 | -0.08% | ||
| 5:03 PM | $0.756 | -0.04% | ||
| 5:02 PM | $0.756 | -0.08% | ||
| 4:58 PM | $0.758 | +0.00% | ||
| 4:56 PM | $0.758 | -0.06% | ||
| 4:55 PM | $0.758 | +0.00% | ||
| 4:48 PM | $0.759 | -0.03% | ||
| 4:47 PM | $0.759 | -0.25% | ||
| 4:46 PM | $0.761 | -0.22% | ||
| 4:45 PM | $0.763 | +0.00% | ||
| 4:31 PM | $0.763 | +0.00% | ||
| 4:21 PM | $0.763 | -0.40% | ||
| 4:20 PM | $0.766 | +0.00% | ||
| 4:14 PM | $0.767 | +0.00% | ||
| 4:10 PM | $0.767 | +0.10% | ||
| 4:06 PM | $0.766 | -0.01% | ||
| 4:05 PM | $0.766 | +0.00% | ||
| 4:04 PM | $0.766 | -0.16% | ||
| 4:02 PM | $0.768 | -0.11% | ||
| 4:00 PM | $0.769 | -0.13% | ||
| 3:59 PM | $0.771 | +0.00% | ||
| 3:55 PM | $0.771 | -0.07% | ||
| 3:53 PM | $0.772 | +0.13% | ||
| 3:51 PM | $0.772 | +0.00% | ||
| 3:50 PM | $0.772 | +0.04% | ||
| 3:49 PM | $0.771 | -0.01% | ||
| 3:48 PM | $0.772 | +0.04% | ||
| 3:47 PM | $0.771 | +0.05% | ||
| 3:46 PM | $0.77 | +0.09% | ||
| 3:45 PM | $0.769 | -0.06% | ||
| 3:44 PM | $0.77 | +0.03% | ||
| 3:43 PM | $0.769 | +0.07% | ||
| 3:41 PM | $0.768 | +0.09% | ||
| 3:40 PM | $0.767 | +0.09% | ||
| 3:39 PM | $0.766 | +0.15% | ||
| 3:38 PM | $0.766 | +0.19% | ||
| 3:37 PM | $0.764 | +0.84% | ||
| 3:36 PM | $0.757 | +0.26% | ||
| 3:35 PM | $0.755 | +0.27% | ||
| 3:34 PM | $0.753 | +0.25% | ||
| 3:33 PM | $0.751 | +0.40% | ||
| 3:32 PM | $0.747 | +0.04% | ||
| 3:31 PM | $0.747 | +0.00% | ||
| 3:30 PM | $0.747 | +0.19% | ||
| 3:29 PM | $0.745 | +0.05% | ||