ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.423
+0.00%
$ 346,754 $ 5,296
Yesterday $ 0.42
-4.50%
$ 344,005 $ 5,959
Jul 15, 2026 $ 0.439
+10.15%
$ 360,228 $ 8,957
Jul 14, 2026 $ 0.398
+3.85%
$ 326,420 $ 2,805
Jul 13, 2026 $ 0.382
-9.04%
$ 313,324 $ 6,759
Jul 12, 2026 $ 0.421
+1.21%
$ 344,087 $ 6,579
Jul 11, 2026 $ 0.416
+2.14%
$ 341,103 $ 8,226
Jul 10, 2026 $ 0.408
+3.98%
$ 333,966 $ 4,354
Jul 9, 2026 $ 0.393
+1.38%
$ 321,560 $ 6,876
Jul 8, 2026 $ 0.387
-7.32%
$ 316,799 $ 7,339
Jul 7, 2026 $ 0.418
-4.22%
$ 340,794 $ 6,953
Jul 6, 2026 $ 0.436
+1.70%
$ 357,130 $ 13,447
Jul 5, 2026 $ 0.43
+4.10%
$ 352,078 $ 10,572
Jul 4, 2026 $ 0.412
+9.79%
$ 326,770 $ 18,410
Jul 3, 2026 $ 0.375
+13.34%
$ 297,131 $ 8,041
Jul 2, 2026 $ 0.331
+3.41%
$ 261,745 $ 1,889
Jul 1, 2026 $ 0.322
+0.53%
$ 255,117 $ 1,976
Jun 30, 2026 $ 0.322
-4.83%
$ 254,681 $ 2,674
Jun 29, 2026 $ 0.338
-0.25%
$ 267,600 $ 2,110
Jun 28, 2026 $ 0.34
-2.30%
$ 269,327 $ 1,747
Jun 27, 2026 $ 0.349
-3.99%
$ 275,872 $ 4,236
Jun 26, 2026 $ 0.363
-3.97%
$ 287,269 $ 8,189
Jun 25, 2026 $ 0.378
+10.65%
$ 299,027 $ 10,391
Jun 24, 2026 $ 0.341
-2.80%
$ 269,936 $ 4,042
Jun 23, 2026 $ 0.35
+2.34%
$ 277,161 $ 3,757
Jun 22, 2026 $ 0.341
+1.32%
$ 270,143 $ 2,701
Jun 21, 2026 $ 0.337
-2.50%
$ 266,042 $ 1,979
Jun 20, 2026 $ 0.347
+0.58%
$ 274,696 $ 4,084
Jun 19, 2026 $ 0.344
-4.99%
$ 272,313 $ 4,996
Jun 18, 2026 $ 0.361
-5.75%
$ 285,814 $ 7,100
Jun 17, 2026 $ 0.383
+12.60%
$ 303,180 $ 16,994
Jun 16, 2026 $ 0.34
+0.89%
$ 269,378 $ 2,121
Jun 15, 2026 $ 0.336
+1.49%
$ 265,868 $ 4,219
Jun 14, 2026 $ 0.331
+4.19%
$ 262,158 $ 2,303
Jun 13, 2026 $ 0.32
+2.86%
$ 252,918 $ 1,999
Jun 12, 2026 $ 0.31
+1.42%
$ 245,741 $ 3,243
Jun 11, 2026 $ 0.306
+4.61%
$ 241,846 $ 1,196
Jun 10, 2026 $ 0.291
-4.57%
$ 230,601 $ 1,939
Jun 9, 2026 $ 0.305
-0.93%
$ 241,339 $ 1,572
Jun 8, 2026 $ 0.308
+1.39%
$ 243,655 $ 2,089
Jun 7, 2026 $ 0.3
+4.14%
$ 237,790 $ 3,627
Jun 6, 2026 $ 0.289
+1.53%
$ 228,656 $ 2,631
Jun 5, 2026 $ 0.285
-11.25%
$ 225,381 $ 6,664
Jun 4, 2026 $ 0.32
-10.95%
$ 253,545 $ 7,751
Jun 3, 2026 $ 0.36
+7.78%
$ 284,806 $ 6,814
Jun 2, 2026 $ 0.334
-13.29%
$ 264,021 $ 4,223
Jun 1, 2026 $ 0.384
+2.63%
$ 304,266 $ 4,637
May 31, 2026 $ 0.374
-1.37%
$ 296,465 $ 1,275
May 30, 2026 $ 0.38
-1.73%
$ 300,583 $ 2,061
May 29, 2026 $ 0.386
-2.12%
$ 305,750 $ 5,660
Download