ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.46
+0.00%
$ 364,066 $ 3,923
Today, at 9 PM $ 0.454
+0.00%
$ 359,154 $ 3,678
Today, at 8 PM $ 0.455
+0.61%
$ 359,859 $ 3,653
Today, at 7 PM $ 0.451
+1.29%
$ 357,122 $ 3,565
Today, at 6 PM $ 0.445
+0.22%
$ 351,881 $ 3,326
Today, at 5 PM $ 0.442
+0.89%
$ 350,238 $ 3,319
Today, at 4 PM $ 0.439
+0.08%
$ 347,322 $ 3,159
Today, at 3 PM $ 0.439
-0.50%
$ 347,321 $ 3,193
Today, at 2 PM $ 0.442
-1.62%
$ 349,623 $ 2,999
Today, at 1 PM $ 0.449
-0.92%
$ 355,617 $ 2,122
Today, at 12 PM $ 0.454
+1.29%
$ 359,669 $ 1,661
Today, at 11 AM $ 0.448
+1.21%
$ 354,713 $ 1,295
Today, at 10 AM $ 0.443
-0.38%
$ 350,903 $ 1,034
Today, at 9 AM $ 0.443
+0.00%
$ 350,992 $ 1,151
Today, at 8 AM $ 0.447
+0.00%
$ -- $ 1,125
Today, at 7 AM $ 0.446
+0.18%
$ 352,736 $ 1,097
Today, at 4 AM $ 0.447
+0.08%
$ 353,587 $ 1,180
Today, at 1 AM $ 0.444
-2.05%
$ 351,847 $ 1,455
Today, at 12 AM $ 0.454
-0.14%
$ 359,692 $ 1,393
Yesterday, at 11 PM $ 0.456
+0.01%
$ 360,687 $ 1,773
Yesterday, at 8 PM $ 0.456
-0.36%
$ 360,748 $ 2,377
Yesterday, at 7 PM $ 0.456
+0.10%
$ 361,066 $ 2,366
Yesterday, at 6 PM $ 0.457
+0.00%
$ 361,407 $ 2,405
Yesterday, at 4 PM $ 0.457
+0.47%
$ 361,416 $ 2,609
Yesterday, at 3 PM $ 0.454
+0.83%
$ 359,019 $ 2,684
Yesterday, at 2 PM $ 0.45
-0.54%
$ 356,328 $ 2,686
Yesterday, at 1 PM $ 0.451
-0.68%
$ 357,090 $ 2,652
Yesterday, at 12 PM $ 0.454
-0.69%
$ 359,715 $ 2,691
Yesterday, at 11 AM $ 0.457
+0.00%
$ 361,650 $ 2,641
Yesterday, at 10 AM $ 0.457
+0.60%
$ 361,396 $ 2,623
Yesterday, at 9 AM $ 0.453
+0.00%
$ 358,829 $ 2,625
Yesterday, at 8 AM $ 0.453
+0.00%
$ 358,289 $ 2,785
Yesterday, at 7 AM $ 0.452
+0.02%
$ 357,448 $ 2,853
Yesterday, at 6 AM $ 0.452
+0.39%
$ 358,094 $ 3,084
Yesterday, at 5 AM $ 0.451
+0.76%
$ 356,871 $ 3,175
Yesterday, at 4 AM $ 0.447
-0.14%
$ 353,589 $ 3,137
Yesterday, at 3 AM $ 0.445
-1.53%
$ 352,473 $ 3,072
Yesterday, at 2 AM $ 0.454
-0.83%
$ 359,124 $ 2,990
Yesterday, at 1 AM $ 0.458
+0.11%
$ 362,222 $ 2,928
Yesterday, at 12 AM $ 0.458
-1.51%
$ 362,763 $ 2,970
May 10, 11 PM $ 0.466
+0.55%
$ 369,214 $ 2,753
May 10, 10 PM $ 0.463
+1.16%
$ 366,513 $ 2,489
May 10, 9 PM $ 0.459
+0.68%
$ 363,341 $ 2,439
May 10, 8 PM $ 0.457
-3.36%
$ 361,701 $ 2,241
May 10, 7 PM $ 0.473
+0.41%
$ 374,123 $ 1,878
May 10, 6 PM $ 0.47
+0.65%
$ 372,425 $ 1,791
May 10, 5 PM $ 0.466
+0.35%
$ 369,234 $ 1,685
May 10, 4 PM $ 0.465
+0.48%
$ 368,092 $ 1,619
May 10, 3 PM $ 0.463
+1.21%
$ 366,134 $ 1,504
May 10, 2 PM $ 0.457
+0.72%
$ 361,583 $ 1,489
Download