Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:34 PM $0.707
+0.02%
$700,182 $65,349
6:33 PM $0.707
-0.03%
$700,182 $64,938
6:22 PM $0.707
+0.00%
$700,042 $65,439
6:17 PM $0.707
+0.00%
$699,645 $65,230
6:16 PM $0.706
+0.00%
$699,645 $65,163
6:15 PM $0.707
+0.01%
$699,645 $65,011
6:14 PM $0.706
+0.07%
$699,303 $64,925
6:11 PM $0.705
+0.10%
$699,303 $65,148
6:10 PM $0.705
+0.04%
$699,303 $64,987
6:09 PM $0.704
+0.05%
$697,250 $64,772
6:07 PM $0.704
+0.00%
$697,250 $64,666
6:06 PM $0.704
+0.03%
$697,250 $64,600
6:05 PM $0.703
+0.01%
$697,250 $64,511
5:57 PM $0.703
+0.00%
$696,006 $64,596
5:52 PM $0.703
+0.00%
$695,825 $64,591
5:50 PM $0.703
+0.13%
$695,825 $64,393
5:47 PM $0.701
+0.02%
$694,473 $64,169
5:46 PM $0.701
+0.00%
$694,473 $64,208
5:36 PM $0.701
+0.03%
$694,015 $64,306
5:35 PM $0.701
+0.07%
$694,015 $64,122
5:34 PM $0.7
+0.05%
$693,151 $63,954
5:30 PM $0.7
+0.00%
$693,151 $63,737
5:26 PM $0.7
-0.03%
$692,592 $63,580
5:24 PM $0.7
+0.01%
$693,132 $63,777
5:23 PM $0.7
+0.02%
$693,132 $64,005
5:16 PM $0.699
-0.04%
$692,476 $64,113
5:07 PM $0.7
+0.00%
$692,836 $64,069
5:06 PM $0.7
+0.00%
$692,836 $63,924
4:55 PM $0.7
-0.02%
$693,266 $64,537
4:47 PM $0.7
-0.02%
$693,266 $64,952
4:45 PM $0.701
+0.00%
$693,266 $65,422
4:43 PM $0.701
+0.00%
$694,379 $65,417
4:33 PM $0.702
+0.00%
$694,839 $65,390
4:24 PM $0.702
+0.00%
$694,915 $65,325
4:20 PM $0.702
+0.00%
$694,915 $65,927
4:17 PM $0.702
+0.00%
$695,325 $65,891
4:14 PM $0.703
-0.02%
$695,566 $66,027
4:13 PM $0.702
+0.00%
$695,566 $66,140
4:11 PM $0.702
+0.00%
$695,566 $66,134
4:10 PM $0.702
+0.02%
$695,566 $66,186
4:09 PM $0.702
+0.00%
$695,073 $66,172
4:03 PM $0.702
+0.00%
$694,949 $66,700
4:02 PM $0.702
+0.00%
$694,949 $66,796
4:00 PM $0.702
+0.00%
$694,949 $67,138
3:57 PM $0.702
-0.01%
$695,424 $67,108
3:55 PM $0.702
+0.00%
$695,424 $67,271
3:54 PM $0.703
-0.11%
$695,567 $67,304
3:48 PM $0.703
+0.08%
$696,180 $67,866
3:46 PM $0.702
+0.00%
$696,180 $68,203
3:45 PM $0.702
+0.02%
$696,180 $68,375
Download