0xNetwork Historical Data

OXNETWORK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00095
+2.15%
$ 9,500 $ 519
Oct 18, 2024 $ 0.00093
-7.00%
$ 9,300 $ 1,297
Oct 17, 2024 $ 0.00087
+2.35%
$ 8,700 $ 596
Oct 16, 2024 $ 0.00077
-17.20%
$ 7,700 $ 1,059
Oct 15, 2024 $ 0.00093
-11.43%
$ 9,300 $ 1,054
Oct 14, 2024 $ 0.00105
+11.70%
$ 10,500 $ 770
Oct 13, 2024 $ 0.00094
+1.08%
$ 9,400 $ 1,391
Oct 12, 2024 $ 0.00093
-1.06%
$ 9,300 $ 972
Oct 11, 2024 $ 0.00094
-3.09%
$ 9,400 $ 639
Oct 10, 2024 $ 0.00097
-39.38%
$ 9,700 $ 1,179
Oct 9, 2024 $ 0.0016
-4.76%
$ 16,000 $ 723
Oct 8, 2024 $ 0.00146
-8.75%
$ 14,600 $ 1,878
Oct 7, 2024 $ 0.0016
+86.05%
$ 16,000 $ 23,471
Oct 6, 2024 $ 0.00075
-5.06%
$ 7,500 $ 73
Oct 5, 2024 $ 0.00079
+3.95%
$ 7,900 $ 656
Oct 4, 2024 $ 0.00075
+0.00%
$ 7,500 $ 833
Oct 3, 2024 $ 0.00075
-16.67%
$ 7,500 $ 438
Oct 2, 2024 $ 0.0009
+0.00%
$ 9,000 $ 294
Oct 1, 2024 $ 0.0009
-10.00%
$ 9,000 $ 148
Sep 30, 2024 $ 0.001
+11.11%
$ 10,000 $ 191
Sep 29, 2024 $ 0.0009
-3.23%
$ 9,000 $ 167
Sep 28, 2024 $ 0.00093
+1.09%
$ 9,300 $ 146
Sep 27, 2024 $ 0.00092
-7.07%
$ 9,200 $ 393
Sep 26, 2024 $ 0.00099
-1.98%
$ 9,900 $ 359
Sep 25, 2024 $ 0.00101
+7.45%
$ 10,100 $ 212
Sep 24, 2024 $ 0.00094
-2.08%
$ 9,400 $ 229
Sep 23, 2024 $ 0.00096
+3.23%
$ 9,600 $ 1,495
Sep 22, 2024 $ 0.00093
-4.12%
$ 9,300 $ 54
Sep 21, 2024 $ 0.00097
+3.19%
$ 9,700 $ 104
Sep 20, 2024 $ 0.00094
+2.17%
$ 9,400 $ 214
Sep 19, 2024 $ 0.00092
-4.17%
$ 9,200 $ 256
Sep 18, 2024 $ 0.00096
-3.03%
$ 9,600 $ 155
Sep 17, 2024 $ 0.00099
+4.21%
$ 9,900 $ 62
Sep 16, 2024 $ 0.00095
+1.06%
$ 9,500 $ 277
Sep 15, 2024 $ 0.00094
-6.93%
$ 9,400 $ 126
Sep 14, 2024 $ 0.00101
+10.99%
$ 10,100 $ 654
Sep 13, 2024 $ 0.00091
-9.00%
$ 9,100 $ 247
Sep 12, 2024 $ 0.001
-4.76%
$ 10,000 $ 295
Sep 11, 2024 $ 0.00105
+2.94%
$ 10,500 $ 199
Sep 10, 2024 $ 0.00102
-6.42%
$ 10,200 $ 151
Sep 9, 2024 $ 0.00109
+18.48%
$ 10,900 $ 190
Sep 8, 2024 $ 0.00092
-3.16%
$ 9,200 $ 71
Sep 7, 2024 $ 0.00095
+1.06%
$ 9,500 $ 171
Sep 6, 2024 $ 0.00094
+9.30%
$ 9,400 $ 260
Sep 5, 2024 $ 0.00091
+1.11%
$ 9,100 $ 230
Sep 4, 2024 $ 0.0009
+9.76%
$ 9,000 $ 25
Sep 3, 2024 $ 0.00082
+2.50%
$ 8,200 $ 91
Sep 2, 2024 $ 0.0008
+0.00%
$ 8,000 $ 203
Sep 1, 2024 $ 0.0008
-26.61%
$ 8,000 $ 367
Aug 31, 2024 $ 0.00109
+11.22%
$ 10,900 $ 207