0xNetwork Historical Data

OXNETWORK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00098
-11.71%
$ 9,800 $ 186
Aug 29, 2024 $ 0.00111
+14.43%
$ 11,100 $ 321
Aug 28, 2024 $ 0.00097
+2.11%
$ 9,700 $ 171
Aug 27, 2024 $ 0.00095
-4.04%
$ 9,500 $ 341
Aug 26, 2024 $ 0.00099
+0.00%
$ 9,900 $ 45
Aug 25, 2024 $ 0.00099
+4.21%
$ 9,900 $ 470
Aug 24, 2024 $ 0.00095
+1.06%
$ 9,500 $ 262
Aug 23, 2024 $ 0.00094
-5.05%
$ 9,400 $ 567
Aug 22, 2024 $ 0.00099
+13.79%
$ 9,900 $ 426
Aug 21, 2024 $ 0.00087
+1.16%
$ 8,700 $ 58
Aug 20, 2024 $ 0.00086
-27.73%
$ 8,600 $ 1,071
Aug 19, 2024 $ 0.00119
+22.68%
$ 11,900 $ 978
Aug 18, 2024 $ 0.00097
+6.59%
$ 9,700 $ 63
Aug 17, 2024 $ 0.00091
-20.18%
$ 9,100 $ 67
Aug 16, 2024 $ 0.00114
+46.15%
$ 11,400 $ 643
Aug 15, 2024 $ 0.00078
+6.85%
$ 7,800 $ 300
Aug 14, 2024 $ 0.00073
-5.19%
$ 7,300 $ 506
Aug 13, 2024 $ 0.00077
-2.53%
$ 7,700 $ 131
Aug 12, 2024 $ 0.00079
+6.76%
$ 7,900 $ 78
Aug 11, 2024 $ 0.00074
-8.64%
$ 7,400 $ 108
Aug 10, 2024 $ 0.00081
+6.58%
$ 8,100 $ 204
Aug 9, 2024 $ 0.00076
-10.59%
$ 7,600 $ 65
Aug 8, 2024 $ 0.00085
+18.06%
$ 8,500 $ 264
Aug 7, 2024 $ 0.00072
-10.00%
$ 7,200 $ 266
Aug 6, 2024 $ 0.0008
+6.67%
$ 8,000 $ 548
Jul 29, 2024 $ 0.00085
+1.19%
$ -- $ 175
Jul 28, 2024 $ 0.00084
+20.00%
$ 8,400 $ 151
Jul 27, 2024 $ 0.0007
-27.08%
$ 7,000 $ 437
Jul 26, 2024 $ 0.00096
+41.18%
$ 9,600 $ 332
Jul 25, 2024 $ 0.00081
-23.58%
$ 8,100 $ 432
Jul 24, 2024 $ 0.00106
+10.42%
$ 10,600 $ 681
Jul 23, 2024 $ 0.0008
-27.27%
$ 8,000 $ 367
Jul 22, 2024 $ 0.0011
+7.84%
$ 11,000 $ 172
Jul 21, 2024 $ 0.00099
-4.81%
$ 9,900 $ 179
Jul 20, 2024 $ 0.00102
+5.15%
$ 10,200 $ 556
Jul 19, 2024 $ 0.00097
+4.30%
$ 9,700 $ 248
Jul 18, 2024 $ 0.00088
-21.43%
$ 8,800 $ 465
Jul 17, 2024 $ 0.00112
-35.26%
$ 11,200 $ 616
Jul 16, 2024 $ 0.00086
-10.42%
$ 8,600 $ 208
Jul 15, 2024 $ 0.00096
-6.80%
$ 9,600 $ 207
Jul 14, 2024 $ 0.00103
-7.21%
$ 10,300 $ 451
Jul 13, 2024 $ 0.00111
-0.89%
$ 11,100 $ 243
Jul 12, 2024 $ 0.00101
+8.60%
$ 10,100 $ 84
Jul 11, 2024 $ 0.0009
-5.26%
$ 9,000 $ 201
Jul 10, 2024 $ 0.00089
+15.58%
$ 8,900 $ 281
Jul 9, 2024 $ 0.00103
+19.77%
$ 10,300 $ 464
Jul 8, 2024 $ 0.0008
-4.76%
$ 8,000 $ 547
Jul 7, 2024 $ 0.00084
-17.65%
$ 8,400 $ 597
Jul 6, 2024 $ 0.00102
+22.89%
$ 10,200 $ 440
Jul 5, 2024 $ 0.00083
+2.47%
$ 8,300 $ 344