0xNetwork Historical Data

OXNETWORK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00098
-11.71%
$9,800 $186
Aug 29, 2024 $0.00111
+14.43%
$11,100 $321
Aug 28, 2024 $0.00097
+2.11%
$9,700 $171
Aug 27, 2024 $0.00095
-4.04%
$9,500 $341
Aug 26, 2024 $0.00099
+0.00%
$9,900 $45
Aug 25, 2024 $0.00099
+4.21%
$9,900 $470
Aug 24, 2024 $0.00095
+1.06%
$9,500 $262
Aug 23, 2024 $0.00094
-5.05%
$9,400 $567
Aug 22, 2024 $0.00099
+13.79%
$9,900 $426
Aug 21, 2024 $0.00087
+1.16%
$8,700 $58
Aug 20, 2024 $0.00086
-27.73%
$8,600 $1,071
Aug 19, 2024 $0.00119
+22.68%
$11,900 $978
Aug 18, 2024 $0.00097
+6.59%
$9,700 $63
Aug 17, 2024 $0.00091
-20.18%
$9,100 $67
Aug 16, 2024 $0.00114
+46.15%
$11,400 $643
Aug 15, 2024 $0.00078
+6.85%
$7,800 $300
Aug 14, 2024 $0.00073
-5.19%
$7,300 $506
Aug 13, 2024 $0.00077
-2.53%
$7,700 $131
Aug 12, 2024 $0.00079
+6.76%
$7,900 $78
Aug 11, 2024 $0.00074
-8.64%
$7,400 $108
Aug 10, 2024 $0.00081
+6.58%
$8,100 $204
Aug 9, 2024 $0.00076
-10.59%
$7,600 $65
Aug 8, 2024 $0.00085
+18.06%
$8,500 $264
Aug 7, 2024 $0.00072
-10.00%
$7,200 $266
Aug 6, 2024 $0.0008
+6.67%
$8,000 $548
Jul 29, 2024 $0.00085
+1.19%
$-- $175
Jul 28, 2024 $0.00084
+20.00%
$8,400 $151
Jul 27, 2024 $0.0007
-27.08%
$7,000 $437
Jul 26, 2024 $0.00096
+41.18%
$9,600 $332
Jul 25, 2024 $0.00081
-23.58%
$8,100 $432
Jul 24, 2024 $0.00106
+10.42%
$10,600 $681
Jul 23, 2024 $0.0008
-27.27%
$8,000 $367
Jul 22, 2024 $0.0011
+7.84%
$11,000 $172
Jul 21, 2024 $0.00099
-4.81%
$9,900 $179
Jul 20, 2024 $0.00102
+5.15%
$10,200 $556
Jul 19, 2024 $0.00097
+4.30%
$9,700 $248
Jul 18, 2024 $0.00088
-21.43%
$8,800 $465
Jul 17, 2024 $0.00112
-35.26%
$11,200 $616
Jul 16, 2024 $0.00086
-10.42%
$8,600 $208
Jul 15, 2024 $0.00096
-6.80%
$9,600 $207
Jul 14, 2024 $0.00103
-7.21%
$10,300 $451
Jul 13, 2024 $0.00111
-0.89%
$11,100 $243
Jul 12, 2024 $0.00101
+8.60%
$10,100 $84
Jul 11, 2024 $0.0009
-5.26%
$9,000 $201
Jul 10, 2024 $0.00089
+15.58%
$8,900 $281
Jul 9, 2024 $0.00103
+19.77%
$10,300 $464
Jul 8, 2024 $0.0008
-4.76%
$8,000 $547
Jul 7, 2024 $0.00084
-17.65%
$8,400 $597
Jul 6, 2024 $0.00102
+22.89%
$10,200 $440
Jul 5, 2024 $0.00083
+2.47%
$8,300 $344