0xNetwork Historical Data

OXNETWORK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00095
+2.15%
$9,500 $519
Oct 18, 2024 $0.00093
-7.00%
$9,300 $1,297
Oct 17, 2024 $0.00087
+2.35%
$8,700 $596
Oct 16, 2024 $0.00077
-17.20%
$7,700 $1,059
Oct 15, 2024 $0.00093
-11.43%
$9,300 $1,054
Oct 14, 2024 $0.00105
+11.70%
$10,500 $770
Oct 13, 2024 $0.00094
+1.08%
$9,400 $1,391
Oct 12, 2024 $0.00093
-1.06%
$9,300 $972
Oct 11, 2024 $0.00094
-3.09%
$9,400 $639
Oct 10, 2024 $0.00097
-39.38%
$9,700 $1,179
Oct 9, 2024 $0.0016
-4.76%
$16,000 $723
Oct 8, 2024 $0.00146
-8.75%
$14,600 $1,878
Oct 7, 2024 $0.0016
+86.05%
$16,000 $23,471
Oct 6, 2024 $0.00075
-5.06%
$7,500 $73
Oct 5, 2024 $0.00079
+3.95%
$7,900 $656
Oct 4, 2024 $0.00075
+0.00%
$7,500 $833
Oct 3, 2024 $0.00075
-16.67%
$7,500 $438
Oct 2, 2024 $0.0009
+0.00%
$9,000 $294
Oct 1, 2024 $0.0009
-10.00%
$9,000 $148
Sep 30, 2024 $0.001
+11.11%
$10,000 $191
Sep 29, 2024 $0.0009
-3.23%
$9,000 $167
Sep 28, 2024 $0.00093
+1.09%
$9,300 $146
Sep 27, 2024 $0.00092
-7.07%
$9,200 $393
Sep 26, 2024 $0.00099
-1.98%
$9,900 $359
Sep 25, 2024 $0.00101
+7.45%
$10,100 $212
Sep 24, 2024 $0.00094
-2.08%
$9,400 $229
Sep 23, 2024 $0.00096
+3.23%
$9,600 $1,495
Sep 22, 2024 $0.00093
-4.12%
$9,300 $54
Sep 21, 2024 $0.00097
+3.19%
$9,700 $104
Sep 20, 2024 $0.00094
+2.17%
$9,400 $214
Sep 19, 2024 $0.00092
-4.17%
$9,200 $256
Sep 18, 2024 $0.00096
-3.03%
$9,600 $155
Sep 17, 2024 $0.00099
+4.21%
$9,900 $62
Sep 16, 2024 $0.00095
+1.06%
$9,500 $277
Sep 15, 2024 $0.00094
-6.93%
$9,400 $126
Sep 14, 2024 $0.00101
+10.99%
$10,100 $654
Sep 13, 2024 $0.00091
-9.00%
$9,100 $247
Sep 12, 2024 $0.001
-4.76%
$10,000 $295
Sep 11, 2024 $0.00105
+2.94%
$10,500 $199
Sep 10, 2024 $0.00102
-6.42%
$10,200 $151
Sep 9, 2024 $0.00109
+18.48%
$10,900 $190
Sep 8, 2024 $0.00092
-3.16%
$9,200 $71
Sep 7, 2024 $0.00095
+1.06%
$9,500 $171
Sep 6, 2024 $0.00094
+9.30%
$9,400 $260
Sep 5, 2024 $0.00091
+1.11%
$9,100 $230
Sep 4, 2024 $0.0009
+9.76%
$9,000 $25
Sep 3, 2024 $0.00082
+2.50%
$8,200 $91
Sep 2, 2024 $0.0008
+0.00%
$8,000 $203
Sep 1, 2024 $0.0008
-26.61%
$8,000 $367
Aug 31, 2024 $0.00109
+11.22%
$10,900 $207