Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xNetwork Historical Data

OXNETWORK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.00095
+2.15%
$9,500 $519
Oct 18, 2024 $0.00093
-7.00%
$9,300 $1,297
Oct 17, 2024 $0.00087
+2.35%
$8,700 $596
Oct 16, 2024 $0.00077
-17.20%
$7,700 $1,059
Oct 15, 2024 $0.00093
-11.43%
$9,300 $1,054
Oct 14, 2024 $0.00105
+11.70%
$10,500 $770
Oct 13, 2024 $0.00094
+1.08%
$9,400 $1,391
Oct 12, 2024 $0.00093
-1.06%
$9,300 $972
Oct 11, 2024 $0.00094
-3.09%
$9,400 $639
Oct 10, 2024 $0.00097
-39.38%
$9,700 $1,179
Oct 9, 2024 $0.0016
-4.76%
$16,000 $723
Oct 8, 2024 $0.00146
-8.75%
$14,600 $1,878
Oct 7, 2024 $0.0016
+86.05%
$16,000 $23,471
Oct 6, 2024 $0.00075
-5.06%
$7,500 $73
Oct 5, 2024 $0.00079
+3.95%
$7,900 $656
Oct 4, 2024 $0.00075
+0.00%
$7,500 $833
Oct 3, 2024 $0.00075
-16.67%
$7,500 $438
Oct 2, 2024 $0.0009
+0.00%
$9,000 $294
Oct 1, 2024 $0.0009
-10.00%
$9,000 $148
Sep 30, 2024 $0.001
+11.11%
$10,000 $191
Sep 29, 2024 $0.0009
-3.23%
$9,000 $167
Sep 28, 2024 $0.00093
+1.09%
$9,300 $146
Sep 27, 2024 $0.00092
-7.07%
$9,200 $393
Sep 26, 2024 $0.00099
-1.98%
$9,900 $359
Sep 25, 2024 $0.00101
+7.45%
$10,100 $212
Sep 24, 2024 $0.00094
-2.08%
$9,400 $229
Sep 23, 2024 $0.00096
+3.23%
$9,600 $1,495
Sep 22, 2024 $0.00093
-4.12%
$9,300 $54
Sep 21, 2024 $0.00097
+3.19%
$9,700 $104
Sep 20, 2024 $0.00094
+2.17%
$9,400 $214
Sep 19, 2024 $0.00092
-4.17%
$9,200 $256
Sep 18, 2024 $0.00096
-3.03%
$9,600 $155
Sep 17, 2024 $0.00099
+4.21%
$9,900 $62
Sep 16, 2024 $0.00095
+1.06%
$9,500 $277
Sep 15, 2024 $0.00094
-6.93%
$9,400 $126
Sep 14, 2024 $0.00101
+10.99%
$10,100 $654
Sep 13, 2024 $0.00091
-9.00%
$9,100 $247
Sep 12, 2024 $0.001
-4.76%
$10,000 $295
Sep 11, 2024 $0.00105
+2.94%
$10,500 $199
Sep 10, 2024 $0.00102
-6.42%
$10,200 $151
Sep 9, 2024 $0.00109
+18.48%
$10,900 $190
Sep 8, 2024 $0.00092
-3.16%
$9,200 $71
Sep 7, 2024 $0.00095
+1.06%
$9,500 $171
Sep 6, 2024 $0.00094
+9.30%
$9,400 $260
Sep 5, 2024 $0.00091
+1.11%
$9,100 $230
Sep 4, 2024 $0.0009
+9.76%
$9,000 $25
Sep 3, 2024 $0.00082
+2.50%
$8,200 $91
Sep 2, 2024 $0.0008
+0.00%
$8,000 $203
Sep 1, 2024 $0.0008
-26.61%
$8,000 $367
Aug 31, 2024 $0.00109
+11.22%
$10,900 $207