Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xNetwork Historical Data

OXNETWORK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $0.00081
+10.96%
$8,100 $640
Jul 3, 2024 $0.00073
+0.00%
$7,300 $300
Jul 2, 2024 $0.00073
+15.87%
$7,300 $178
Jul 1, 2024 $0.00059
-16.90%
$5,900 $460
Jun 30, 2024 $0.00074
+1.37%
$7,400 $498
Jun 29, 2024 $0.001
-10.71%
$10,000 $2,534
Jun 28, 2024 $0.00113
-13.74%
$11,300 $928
Jun 27, 2024 $0.00096
+6.67%
$9,600 $247
Jun 26, 2024 $0.00113
+50.67%
$11,300 $894
Jun 25, 2024 $0.00085
-12.37%
$8,500 $269
Jun 24, 2024 $0.00098
-1.01%
$9,800 $805
Jun 23, 2024 $0.0009
+3.45%
$9,000 $454
Jun 22, 2024 $0.00087
-10.31%
$8,700 $466
Jun 21, 2024 $0.00097
-2.02%
$9,700 $819
Jun 20, 2024 $0.00095
-2.06%
$9,500 $1,059
Jun 19, 2024 $0.00097
+2.11%
$9,700 $829
Jun 18, 2024 $0.00125
+23.76%
$12,500 $647
Jun 17, 2024 $0.00101
-22.31%
$10,100 $1,194
Jun 16, 2024 $0.0013
+2.36%
$13,000 $1,414
Jun 15, 2024 $0.00127
-9.29%
$12,700 $1,528
Jun 14, 2024 $0.00132
-20.96%
$13,200 $1,779
Jun 13, 2024 $0.00185
+8.19%
$18,500 $2,121
Jun 12, 2024 $0.00171
-2.29%
$17,100 $2,123
Jun 11, 2024 $0.00176
+24.82%
$17,600 $2,420
Jun 10, 2024 $0.00129
-19.38%
$12,900 $606
Jun 9, 2024 $0.00165
+12.24%
$16,500 $1,444
Jun 8, 2024 $0.00152
+10.95%
$15,200 $2,352
Jun 7, 2024 $0.00125
-43.18%
$12,500 $2,940
Jun 6, 2024 $0.00212
+84.35%
$21,200 $12,345
Jun 5, 2024 $0.00114
-71.50%
$11,400 $11,509
Jun 4, 2024 $0.0037
-93.62%
$37,000 $11,059
Jun 3, 2024 $0.058
-95.42%
$580,000 $18,334
Jun 2, 2024 $1.5
+0.00%
$14.98 million $891,113
Download