ZIFI DRC Historical Data

ZIFI
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0000179
-0.50%
$-- $0
Feb 4, 2025 $0.000018
-7.02%
$18,025 $0
Jan 16, 2025 $0.0000261
-0.59%
$-- $5
Jan 15, 2025 $0.0000262
+8.40%
$26,247 $8
Jan 14, 2025 $0.0000242
+3.57%
$24,244 $7
Dec 26, 2024 $0.000021
-6.36%
$20,981 $0
Dec 25, 2024 $0.0000224
+0.78%
$22,419 $0
Dec 20, 2024 $0.0000215
+0.30%
$-- $3
Dec 19, 2024 $0.0000215
-12.88%
$21,505 $3
Dec 13, 2024 $0.0000303
-0.45%
$30,289 $3
Dec 12, 2024 $0.0000305
+0.20%
$30,481 $3
Dec 7, 2024 $0.0000878
+1.52%
$-- $1
Dec 6, 2024 $0.0000866
-0.31%
$86,601 $1
Dec 2, 2024 $0.0000304
-7.79%
$-- $17
Dec 1, 2024 $0.000033
+2.19%
$33,313 $18
Nov 29, 2024 $0.0000244
+0.93%
$-- $1
Nov 28, 2024 $0.0000241
-0.67%
$24,128 $1
Nov 25, 2024 $0.0000833
-2.35%
$-- $1
Nov 24, 2024 $0.0000855
+142.98%
$85,487 $7
Nov 22, 2024 $0.0000799
+3.81%
$79,865 $3
Nov 21, 2024 $0.0000771
-0.30%
$77,114 $3
Nov 13, 2024 $0.000077
+1.88%
$76,988 $1
Nov 12, 2024 $0.0000766
+3.95%
$76,646 $4
Nov 9, 2024 $0.0000413
+2.82%
$-- $0
Nov 8, 2024 $0.0000402
+2.38%
$40,184 $0
Oct 31, 2024 $0.0000316
-1.23%
$-- $15
Oct 30, 2024 $0.000032
-1.06%
$31,956 $15
Oct 28, 2024 $0.0000276
+9.78%
$27,584 $31
Oct 27, 2024 $0.0000251
+0.04%
$25,133 $28
Oct 19, 2024 $0.0₅29
+5.84%
$-- $3
Oct 18, 2024 $0.0₅274
+2.01%
$2,744 $3
Oct 15, 2024 $0.0000227
-2.26%
$-- $0
Oct 14, 2024 $0.0000232
+4.83%
$23,224 $0
Oct 13, 2024 $0.0000221
-0.16%
$22,138 $11
Oct 12, 2024 $0.0000222
-0.44%
$22,177 $104
Sep 10, 2024 $0.0000206
-0.05%
$-- $6
Sep 9, 2024 $0.0000207
+8.09%
$20,664 $6
Sep 8, 2024 $0.0000191
+0.13%
$19,111 $4
Sep 6, 2024 $0.0000185
-5.55%
$-- $0
Sep 5, 2024 $0.0000196
+1.61%
$19,569 $0
Sep 1, 2024 $0.0000194
-3.77%
$19,400 $0
Aug 31, 2024 $0.0000202
-0.44%
$20,164 $0
Aug 28, 2024 $0.0000131
+2.16%
$-- $1
Aug 27, 2024 $0.0000129
-38.88%
$12,873 $1
Aug 26, 2024 $0.000021
+53.72%
$21,049 $25
Aug 4, 2024 $0.0₅638
+0.18%
$-- $19
Aug 3, 2024 $0.0₅638
-14.99%
$6,383 $19
Aug 2, 2024 $0.0₅249
-69.32%
$2,485 $6
Aug 1, 2024 $0.0₅812
-1.45%
$8,116 $0
Jul 30, 2024 $0.0₅28
-1.05%
$-- $1
Download