ZIFI DRC Historical Data

ZIFI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000179
-7.61%
$-- $1
Jan 2025 $0.0000261
+11.60%
$-- $20
Dec 2024 $0.000021
-35.04%
$-- $49
Nov 2024 $0.0000244
-37.95%
$-- $20
Oct 2024 $0.000032
+43.46%
$-- $194
Sep 2024 $0.0000206
+2.40%
$-- $17
Aug 2024 $0.0000202
+144.82%
$20,164 $71
Jul 2024 $0.0₅28
-92.76%
$-- $87
Jun 2024 $0.0000641
-10.88%
$-- $93
May 2024 $0.0000975
+82.85%
$-- $1,201
Apr 2024 $0.0000534
-17.41%
$53,400 $863
Mar 2024 $0.000171
-33.71%
$170,888 $13,568
Feb 2024 $0.000258
-32.55%
$258,154 $7,692
Jan 2024 $0.000468
-47.98%
$-- $3,209
Dec 2023 $0.000898
+2,904.75%
$898,485 $10,898
Download