ZIFI DRC Historical Data

ZIFI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000179
-7.61%
$ -- $ 1
Jan 2025 $ 0.0000261
+11.60%
$ -- $ 20
Dec 2024 $ 0.000021
-35.04%
$ -- $ 49
Nov 2024 $ 0.0000244
-37.95%
$ -- $ 20
Oct 2024 $ 0.000032
+43.46%
$ -- $ 194
Sep 2024 $ 0.0000206
+2.40%
$ -- $ 17
Aug 2024 $ 0.0000202
+144.82%
$ 20,164 $ 71
Jul 2024 $ 0.0₅28
-92.76%
$ -- $ 87
Jun 2024 $ 0.0000641
-10.88%
$ -- $ 93
May 2024 $ 0.0000975
+82.85%
$ -- $ 1,201
Apr 2024 $ 0.0000534
-17.41%
$ 53,400 $ 863
Mar 2024 $ 0.000171
-33.71%
$ 170,888 $ 13,568
Feb 2024 $ 0.000258
-32.55%
$ 258,154 $ 7,692
Jan 2024 $ 0.000468
-47.98%
$ -- $ 3,209
Dec 2023 $ 0.000898
+2,904.75%
$ 898,485 $ 10,898
Download