ZIFI DRC Historical Data

ZIFI
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000179
-7.61%
$ -- $ 1
Jan 13 $ 0.0000261
+11.60%
$ -- $ 20
Dec 23 $ 0.000021
-5.69%
$ -- $ 1
Dec 16 $ 0.0000215
-12.90%
$ -- $ 5
Dec 9 $ 0.0000303
-0.43%
$ -- $ 6
Dec 2 $ 0.0000878
+166.29%
$ -- $ 18
Nov 25 $ 0.000033
-61.32%
$ 33,313 $ 20
Nov 18 $ 0.0000799
+3.26%
$ 85,487 $ 5
Nov 11 $ 0.000077
+4.42%
$ -- $ 5
Nov 4 $ 0.0000413
+5.31%
$ -- $ 1
Oct 28 $ 0.0000316
+25.81%
$ -- $ 60
Oct 14 $ 0.0₅29
-86.90%
$ -- $ 6
Oct 7 $ 0.0000222
-0.44%
$ 22,138 $ 104
Sep 9 $ 0.0000206
+7.98%
$ -- $ 12
Sep 2 $ 0.0000185
-3.88%
$ 19,111 $ 0
Aug 26 $ 0.0000194
+41.67%
$ 19,400 $ 26
Jul 29 $ 0.0₅638
-76.23%
$ -- $ 31
Jul 22 $ 0.000033
-1.79%
$ 32,328 $ 16
Jul 15 $ 0.0000363
+5.81%
$ -- $ 38
Jul 8 $ 0.0000324
-11.34%
$ -- $ 7
Jun 10 $ 0.0000641
+9.52%
$ -- $ 13
Jun 3 $ 0.0000726
+0.88%
$ 58,556 $ 69
May 27 $ 0.0000975
-1.27%
$ -- $ 73
May 20 $ 0.0000829
+62.87%
$ -- $ 983
May 13 $ 0.0000531
-24.86%
$ -- $ 11
May 6 $ 0.0000488
-4.87%
$ 70,666 $ 35
Apr 29 $ 0.000064
+14.87%
$ -- $ 96
Apr 22 $ 0.0000578
-53.97%
$ 55,736 $ 46
Apr 15 $ 0.0000626
-24.81%
$ 125,601 $ 56
Apr 8 $ 0.0000629
-34.06%
$ 61,676 $ 28
Apr 1 $ 0.000091
+40.73%
$ 95,617 $ 683
Mar 25 $ 0.0000797
-16.14%
$ 170,888 $ 171
Mar 18 $ 0.000106
-17.15%
$ 140,537 $ 367
Mar 11 $ 0.000142
-16.22%
$ 128,431 $ 1,152
Mar 4 $ 0.000197
+29.54%
$ 184,959 $ 7,284
Feb 26 $ 0.00037
+72.41%
$ 370,370 $ 10,101
Feb 19 $ 0.00019
-44.18%
$ 189,889 $ 902
Feb 12 $ 0.00034
-10.67%
$ 340,024 $ 298
Feb 5 $ 0.000456
+16.52%
$ -- $ 9
Jan 29 $ 0.000391
+2.27%
$ 391,397 $ 27
Jan 22 $ 0.000468
-0.29%
$ -- $ 78
Jan 15 $ 0.000529
+13.67%
$ 521,241 $ 224
Jan 8 $ 0.000401
-48.82%
$ -- $ 809
Jan 1 $ 0.000724
-19.53%
$ 784,484 $ 1,412
Dec 25 $ 0.000453
-18.44%
$ 898,485 $ 5,861
Dec 18 $ 0.000393
+114.35%
$ 554,747 $ 2,112
Dec 11 $ 0.0000288
-3.70%
$ -- $ 9
Download