ZIFI DRC Historical Data

ZIFI
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000179
-7.61%
$-- $1
Jan 13 $0.0000261
+11.60%
$-- $20
Dec 23 $0.000021
-5.69%
$-- $1
Dec 16 $0.0000215
-12.90%
$-- $5
Dec 9 $0.0000303
-0.43%
$-- $6
Dec 2 $0.0000878
+166.29%
$-- $18
Nov 25 $0.000033
-61.32%
$33,313 $20
Nov 18 $0.0000799
+3.26%
$85,487 $5
Nov 11 $0.000077
+4.42%
$-- $5
Nov 4 $0.0000413
+5.31%
$-- $1
Oct 28 $0.0000316
+25.81%
$-- $60
Oct 14 $0.0₅29
-86.90%
$-- $6
Oct 7 $0.0000222
-0.44%
$22,138 $104
Sep 9 $0.0000206
+7.98%
$-- $12
Sep 2 $0.0000185
-3.88%
$19,111 $0
Aug 26 $0.0000194
+41.67%
$19,400 $26
Jul 29 $0.0₅638
-76.23%
$-- $31
Jul 22 $0.000033
-1.79%
$32,328 $16
Jul 15 $0.0000363
+5.81%
$-- $38
Jul 8 $0.0000324
-11.34%
$-- $7
Jun 10 $0.0000641
+9.52%
$-- $13
Jun 3 $0.0000726
+0.88%
$58,556 $69
May 27 $0.0000975
-1.27%
$-- $73
May 20 $0.0000829
+62.87%
$-- $983
May 13 $0.0000531
-24.86%
$-- $11
May 6 $0.0000488
-4.87%
$70,666 $35
Apr 29 $0.000064
+14.87%
$-- $96
Apr 22 $0.0000578
-53.97%
$55,736 $46
Apr 15 $0.0000626
-24.81%
$125,601 $56
Apr 8 $0.0000629
-34.06%
$61,676 $28
Apr 1 $0.000091
+40.73%
$95,617 $683
Mar 25 $0.0000797
-16.14%
$170,888 $171
Mar 18 $0.000106
-17.15%
$140,537 $367
Mar 11 $0.000142
-16.22%
$128,431 $1,152
Mar 4 $0.000197
+29.54%
$184,959 $7,284
Feb 26 $0.00037
+72.41%
$370,370 $10,101
Feb 19 $0.00019
-44.18%
$189,889 $902
Feb 12 $0.00034
-10.67%
$340,024 $298
Feb 5 $0.000456
+16.52%
$-- $9
Jan 29 $0.000391
+2.27%
$391,397 $27
Jan 22 $0.000468
-0.29%
$-- $78
Jan 15 $0.000529
+13.67%
$521,241 $224
Jan 8 $0.000401
-48.82%
$-- $809
Jan 1 $0.000724
-19.53%
$784,484 $1,412
Dec 25 $0.000453
-18.44%
$898,485 $5,861
Dec 18 $0.000393
+114.35%
$554,747 $2,112
Dec 11 $0.0000288
-3.70%
$-- $9
Download